MiL.k Historical Data

MLK Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.309
+1.45%
$ 109.77 million $ 17.12 million
May 13 $ 0.313
+1.67%
$ 109 million $ 17.18 million
May 6 $ 0.308
-1.66%
$ 109.84 million $ 21.49 million
Apr 29 $ 0.312
-2.14%
$ 110.94 million $ 99.55 million
Apr 22 $ 0.324
-2.25%
$ 113.07 million $ 21.78 million
Apr 15 $ 0.329
+0.78%
$ 116.89 million $ 35.19 million
Apr 8 $ 0.314
-17.17%
$ 114.82 million $ 55.57 million
Apr 1 $ 0.374
-7.24%
$ 132.48 million $ 43 million
Mar 25 $ 0.404
+5.63%
$ 140.83 million $ 84.59 million
Mar 18 $ 0.377
-1.19%
$ 133.51 million $ 96.37 million
Mar 11 $ 0.376
-12.99%
$ 132.21 million $ 175.46 million
Mar 4 $ 0.421
+8.07%
$ 149.53 million $ 255.93 million
Feb 26 $ 0.389
+18.94%
$ 134.01 million $ 145.75 million
Feb 19 $ 0.327
+2.59%
$ 112.24 million $ 62.71 million
Feb 12 $ 0.319
+3.20%
$ 109.05 million $ 84.27 million
Feb 5 $ 0.303
+4.04%
$ 104.98 million $ 16.5 million
Jan 29 $ 0.291
-5.51%
$ 98.36 million $ 24.28 million
Jan 22 $ 0.312
-4.26%
$ 103.73 million $ 39.09 million
Jan 15 $ 0.327
+2.96%
$ 108.95 million $ 173.94 million
Jan 8 $ 0.32
-1.61%
$ 105.74 million $ 62.67 million
Jan 1 $ 0.348
-2.73%
$ 107.32 million $ 86.61 million
Dec 25 $ 0.361
-1.29%
$ 117.8 million $ 70.5 million
Dec 18 $ 0.381
+5.83%
$ 120.45 million $ 85.86 million
Dec 11 $ 0.372
+3.76%
$ 117.99 million $ 334.44 million
Dec 4 $ 0.353
+3.78%
$ 116.68 million $ 221 million
Nov 27 $ 0.339
+0.63%
$ 109.89 million $ 321.15 million
Nov 20 $ 0.35
+8.57%
$ 108.8 million $ 264.72 million
Nov 13 $ 0.325
-2.76%
$ 103.89 million $ 55.29 million
Nov 6 $ 0.32
+0.54%
$ 107.12 million $ 61.91 million
Oct 30 $ 0.319
+8.89%
$ 101.31 million $ 92.07 million
Oct 23 $ 0.294
+12.28%
$ 93.06 million $ 71.27 million
Oct 16 $ 0.262
+2.26%
$ 82.58 million $ 37.35 million
Oct 9 $ 0.246
-8.99%
$ 80.49 million $ 23.22 million
Oct 2 $ 0.256
-2.19%
$ 84.37 million $ 61.92 million
Sep 25 $ 0.262
+0.00%
$ 81.73 million $ 37.6 million
Sep 18 $ 0.26
+0.80%
$ 81.58 million $ 23.16 million
Sep 11 $ 0.268
+3.50%
$ 79.4 million $ 20.4 million
Sep 4 $ 0.262
-3.75%
$ 79.77 million $ 12.8 million
Aug 28 $ 0.272
-0.05%
$ 83.33 million $ 28.12 million
Aug 21 $ 0.275
+0.58%
$ 83.27 million $ 57.55 million
Aug 14 $ 0.275
-14.23%
$ 83.09 million $ 25.31 million
Aug 7 $ 0.319
-0.60%
$ 96.45 million $ 17.25 million
Jul 31 $ 0.321
-3.47%
$ 96.22 million $ 28.53 million
Jul 24 $ 0.333
-3.27%
$ 99.35 million $ 48.67 million
Jul 17 $ 0.344
+2.88%
$ 102.36 million $ 32.42 million
Jul 10 $ 0.334
+0.97%
$ 98.69 million $ 122.4 million
Jul 3 $ 0.331
-2.33%
$ 97.2 million $ 65.85 million
Jun 26 $ 0.339
-0.40%
$ 98.92 million $ 122.06 million
Jun 19 $ 0.346
+5.85%
$ 99.07 million $ 165.22 million
Jun 12 $ 0.315
+1.46%
$ 94.83 million $ 66.5 million