MiL.k Historical Data

MLK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0625
+10.23%
$ 33.21 million $ 481,507
Feb 19, 9 AM $ 0.0567
-0.22%
$ 30.11 million $ 516,769
Feb 19, 8 AM $ 0.0568
+0.07%
$ 30.18 million $ 537,888
Feb 19, 7 AM $ 0.0568
-1.55%
$ 30.16 million $ 520,093
Feb 19, 6 AM $ 0.0577
+0.06%
$ 30.63 million $ 520,320
Feb 19, 5 AM $ 0.0576
+1.34%
$ 30.62 million $ 516,001
Feb 19, 4 AM $ 0.0569
-0.15%
$ 30.21 million $ 693,302
Feb 19, 3 AM $ 0.0569
-0.79%
$ 30.26 million $ 673,618
Feb 19, 2 AM $ 0.0574
-0.06%
$ 30.5 million $ 641,179
Feb 19, 1 AM $ 0.0574
-0.71%
$ 30.52 million $ 642,175
Feb 19, 12 AM $ 0.0573
+0.23%
$ 30.45 million $ 624,829
Feb 18, 11 PM $ 0.0572
+0.32%
$ 30.39 million $ 580,298
Feb 18, 10 PM $ 0.057
-0.07%
$ 30.29 million $ 573,947
Feb 18, 9 PM $ 0.057
-0.37%
$ 30.31 million $ 567,088
Feb 18, 8 PM $ 0.0572
-0.21%
$ 30.42 million $ 565,395
Feb 18, 7 PM $ 0.0574
-0.29%
$ 30.48 million $ 561,448
Feb 18, 6 PM $ 0.0575
-0.38%
$ 30.58 million $ 557,003
Feb 18, 5 PM $ 0.0578
+0.27%
$ 30.7 million $ 555,665
Feb 18, 4 PM $ 0.0576
-0.05%
$ 30.62 million $ 554,889
Feb 18, 3 PM $ 0.0576
-1.20%
$ 30.63 million $ 561,168
Feb 18, 2 PM $ 0.0583
+0.23%
$ 31 million $ 652,435
Feb 18, 1 PM $ 0.0582
-0.11%
$ 30.93 million $ 637,401
Feb 18, 12 PM $ 0.0583
-1.32%
$ 31.07 million $ 444,145
Feb 18, 11 AM $ 0.0591
+0.11%
$ 31.38 million $ 388,751
Feb 18, 10 AM $ 0.059
-0.58%
$ 31.35 million $ 291,556
Feb 18, 9 AM $ 0.0593
-0.07%
$ 31.53 million $ 249,833
Feb 18, 8 AM $ 0.0594
+1.50%
$ 31.56 million $ 210,457
Feb 18, 7 AM $ 0.0585
+0.42%
$ 31.1 million $ 187,250
Feb 18, 6 AM $ 0.0583
+0.93%
$ 30.96 million $ 174,778
Feb 18, 5 AM $ 0.0577
+0.58%
$ 30.67 million $ 317,743
Feb 18, 4 AM $ 0.0574
+0.19%
$ 30.5 million $ 326,517
Feb 18, 3 AM $ 0.0573
-0.25%
$ 30.44 million $ 332,000
Feb 18, 2 AM $ 0.0574
-0.19%
$ 30.51 million $ 323,863
Feb 18, 1 AM $ 0.0575
+0.26%
$ 30.57 million $ 317,360
Feb 18, 12 AM $ 0.0574
-0.13%
$ 30.49 million $ 322,480
Feb 17, 11 PM $ 0.0575
-0.12%
$ 30.53 million $ 320,297
Feb 17, 10 PM $ 0.0575
-0.01%
$ 30.57 million $ 174,372
Feb 17, 9 PM $ 0.0575
-0.03%
$ 30.57 million $ 325,524
Feb 17, 8 PM $ 0.0575
+0.00%
$ 30.58 million $ 324,682
Feb 17, 7 PM $ 0.0575
+0.05%
$ 30.58 million $ 330,149
Feb 17, 6 PM $ 0.0575
+0.45%
$ 30.56 million $ 336,708
Feb 17, 5 PM $ 0.0573
+0.05%
$ 30.42 million $ 341,652
Feb 17, 4 PM $ 0.0572
-0.18%
$ 30.41 million $ 345,580
Feb 17, 3 PM $ 0.0573
-0.20%
$ 30.46 million $ 195,698
Feb 17, 2 PM $ 0.0574
-0.16%
$ 30.51 million $ 207,039
Feb 17, 1 PM $ 0.0575
-0.09%
$ 30.58 million $ 316,014
Feb 17, 12 PM $ 0.0576
-0.02%
$ 30.6 million $ 319,749
Feb 17, 11 AM $ 0.0576
-0.02%
$ 30.6 million $ 317,447
Feb 17, 10 AM $ 0.0576
+0.05%
$ 30.61 million $ 315,900
Feb 17, 9 AM $ 0.0576
-0.18%
$ 30.6 million $ 320,779