Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 PM $0.0328
+0.00%
$18.48 million $474,395
Jul 25, 4 PM $0.0328
+0.24%
$18.48 million $487,474
Jul 25, 3 PM $0.0327
-0.24%
$18.44 million $505,051
Jul 25, 2 PM $0.0328
+0.30%
$18.49 million $666,890
Jul 25, 1 PM $0.0327
+0.56%
$18.43 million $744,196
Jul 25, 12 PM $0.0325
-0.57%
$18.33 million $839,213
Jul 25, 11 AM $0.0326
-0.54%
$18.38 million $860,117
Jul 25, 10 AM $0.0328
-0.24%
$18.48 million $888,170
Jul 25, 9 AM $0.0329
-0.27%
$18.53 million $919,455
Jul 25, 8 AM $0.033
+0.84%
$18.58 million $878,651
Jul 25, 7 AM $0.0327
+0.20%
$18.41 million $869,757
Jul 25, 6 AM $0.0326
-0.21%
$18.38 million $917,368
Jul 25, 5 AM $0.0327
+0.32%
$18.42 million $946,806
Jul 25, 4 AM $0.0326
-0.32%
$18.36 million $947,532
Jul 25, 3 AM $0.0327
-0.01%
$18.41 million $953,548
Jul 25, 2 AM $0.0327
-0.28%
$18.42 million $952,628
Jul 25, 1 AM $0.0328
-0.62%
$18.47 million $951,669
Jul 25, 12 AM $0.033
-0.29%
$18.58 million $963,331
Jul 24, 11 PM $0.0331
-0.31%
$18.64 million $962,483
Jul 24, 10 PM $0.0332
+0.00%
$18.7 million $969,474
Jul 24, 9 PM $0.0332
+0.28%
$18.7 million $971,399
Jul 24, 8 PM $0.0331
-0.29%
$18.64 million $957,664
Jul 24, 7 PM $0.0332
+0.00%
$18.7 million $969,804
Jul 24, 6 PM $0.0332
+0.00%
$18.7 million $971,641
Jul 24, 5 PM $0.0332
+0.00%
$18.7 million $985,658
Jul 24, 4 PM $0.0332
+0.00%
$18.7 million $997,757
Jul 24, 3 PM $0.0332
+0.01%
$18.7 million $1.02 million
Jul 24, 2 PM $0.0332
-0.30%
$18.69 million $1 million
Jul 24, 1 PM $0.0333
-0.04%
$18.75 million $962,831
Jul 24, 12 PM $0.0333
-0.01%
$18.76 million $900,236
Jul 24, 11 AM $0.0333
-0.03%
$18.76 million $882,166
Jul 24, 10 AM $0.0333
+0.02%
$18.76 million $837,966
Jul 24, 9 AM $0.0333
+0.00%
$18.76 million $795,151
Jul 24, 8 AM $0.0333
-0.03%
$18.76 million $764,062
Jul 24, 7 AM $0.0333
+0.02%
$18.76 million $743,469
Jul 24, 6 AM $0.0333
+0.03%
$18.76 million $680,901
Jul 24, 5 AM $0.0333
-0.03%
$18.76 million $641,263
Jul 24, 4 AM $0.0333
+0.03%
$18.76 million $627,616
Jul 24, 3 AM $0.0333
-0.01%
$18.76 million $633,741
Jul 24, 2 AM $0.0333
+0.03%
$18.76 million $630,222
Jul 24, 1 AM $0.0333
-0.01%
$18.75 million $624,216
Jul 24, 12 AM $0.0333
+0.02%
$18.75 million $623,732
Jul 23, 11 PM $0.0333
-0.01%
$18.75 million $637,438
Jul 23, 10 PM $0.0333
+0.00%
$18.75 million $625,030
Jul 23, 9 PM $0.0333
+0.00%
$18.76 million $606,186
Jul 23, 8 PM $0.0333
-0.84%
$18.76 million $600,324
Jul 23, 7 PM $0.0336
-0.01%
$18.91 million $588,083
Jul 23, 6 PM $0.0336
+0.00%
$18.92 million $571,034
Jul 23, 5 PM $0.0336
+0.01%
$18.92 million $557,517
Jul 23, 4 PM $0.0336
+0.56%
$18.92 million $533,543