MiL.k Historical Data

MLK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0576
+0.05%
$ 30.61 million $ 315,900
Feb 17, 9 AM $ 0.0576
-0.18%
$ 30.6 million $ 320,779
Feb 17, 8 AM $ 0.0577
-0.78%
$ 30.65 million $ 321,144
Feb 17, 7 AM $ 0.0581
+0.38%
$ 30.89 million $ 299,163
Feb 17, 6 AM $ 0.0579
-0.25%
$ 30.7 million $ 278,567
Feb 17, 5 AM $ 0.0581
+0.11%
$ 30.85 million $ 263,427
Feb 17, 4 AM $ 0.058
+0.19%
$ 30.82 million $ 244,800
Feb 17, 3 AM $ 0.0579
-0.32%
$ 30.76 million $ 232,037
Feb 17, 2 AM $ 0.0581
-0.06%
$ 30.86 million $ 407,864
Feb 17, 1 AM $ 0.0581
+0.04%
$ 30.88 million $ 406,798
Feb 17, 12 AM $ 0.0581
+0.46%
$ 30.87 million $ 394,000
Feb 16, 11 PM $ 0.0579
+0.93%
$ 30.74 million $ 403,295
Feb 16, 10 PM $ 0.0573
+0.03%
$ 30.46 million $ 410,807
Feb 16, 9 PM $ 0.0573
+0.01%
$ 30.45 million $ 417,343
Feb 16, 8 PM $ 0.0573
-0.37%
$ 30.45 million $ 417,358
Feb 16, 7 PM $ 0.0575
-0.28%
$ 30.56 million $ 412,791
Feb 16, 6 PM $ 0.0577
+0.21%
$ 30.65 million $ 407,751
Feb 16, 5 PM $ 0.0576
+0.44%
$ 30.58 million $ 262,346
Feb 16, 4 PM $ 0.0573
-0.05%
$ 30.45 million $ 265,407
Feb 16, 3 PM $ 0.0573
-1.08%
$ 30.46 million $ 261,823
Feb 16, 2 PM $ 0.058
+0.27%
$ 30.79 million $ 321,689
Feb 16, 1 PM $ 0.0578
-0.77%
$ 30.71 million $ 332,867
Feb 16, 12 PM $ 0.0582
+1.16%
$ 30.95 million $ 364,520
Feb 16, 11 AM $ 0.0576
-0.22%
$ 30.59 million $ 384,911
Feb 16, 10 AM $ 0.0577
-0.12%
$ 30.66 million $ 391,043
Feb 16, 9 AM $ 0.0578
+0.00%
$ 30.69 million $ 391,663
Feb 16, 8 AM $ 0.0578
-0.77%
$ 30.7 million $ 384,407
Feb 16, 7 AM $ 0.0582
+0.00%
$ 30.92 million $ 390,092
Feb 16, 6 AM $ 0.0582
+0.27%
$ 30.92 million $ 386,915
Feb 16, 5 AM $ 0.0581
-0.01%
$ 30.84 million $ 384,550
Feb 16, 4 AM $ 0.0581
-0.29%
$ 30.84 million $ 480,167
Feb 16, 3 AM $ 0.0582
+0.30%
$ 30.93 million $ 486,975
Feb 16, 2 AM $ 0.0581
-0.20%
$ 30.83 million $ 472,779
Feb 16, 1 AM $ 0.0582
-0.04%
$ 30.89 million $ 473,273
Feb 16, 12 AM $ 0.0582
-0.13%
$ 30.91 million $ 485,530
Feb 15, 11 PM $ 0.0583
-0.48%
$ 30.95 million $ 504,469
Feb 15, 10 PM $ 0.0586
+1.53%
$ 31.1 million $ 486,445
Feb 15, 9 PM $ 0.0577
-0.55%
$ 30.63 million $ 463,523
Feb 15, 8 PM $ 0.058
-0.25%
$ 30.8 million $ 488,194
Feb 15, 7 PM $ 0.0581
+23.29%
$ 30.87 million $ 408,259
Feb 15, 6 PM $ 0.0479
+2.25%
$ 25.41 million $ 382,202
Feb 15, 5 PM $ 0.0513
-7.00%
$ 27.23 million $ 454,299
Feb 15, 4 PM $ 0.0551
-4.67%
$ 29.28 million $ 413,836
Feb 15, 3 PM $ 0.0578
-1.06%
$ 30.71 million $ 409,270
Feb 15, 2 PM $ 0.0585
+0.35%
$ 31.04 million $ 484,467
Feb 15, 1 PM $ 0.0582
-1.18%
$ 30.93 million $ 475,023
Feb 15, 12 PM $ 0.0589
-1.61%
$ 31.3 million $ 461,039
Feb 15, 11 AM $ 0.0599
+0.32%
$ 31.81 million $ 442,279
Feb 15, 10 AM $ 0.0597
-0.29%
$ 31.71 million $ 443,227
Feb 15, 9 AM $ 0.0599
+0.06%
$ 31.81 million $ 447,633