Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.0336
+0.56%
$18.92 million $533,543
Jul 23, 3 PM $0.0334
-0.33%
$18.81 million $505,480
Jul 23, 2 PM $0.0335
+0.12%
$18.87 million $531,804
Jul 23, 1 PM $0.0335
-0.50%
$18.85 million $514,110
Jul 23, 12 PM $0.0337
-0.29%
$18.95 million $497,060
Jul 23, 11 AM $0.0337
+0.02%
$19 million $510,368
Jul 23, 10 AM $0.0337
-0.02%
$19 million $546,433
Jul 23, 9 AM $0.0337
-0.06%
$19 million $576,069
Jul 23, 8 AM $0.0338
-0.04%
$19.01 million $668,508
Jul 23, 7 AM $0.0338
-0.02%
$19.02 million $746,101
Jul 23, 6 AM $0.0338
-0.02%
$19.02 million $793,981
Jul 23, 5 AM $0.0338
-0.27%
$19.03 million $810,814
Jul 23, 4 AM $0.0339
+0.01%
$19.08 million $827,288
Jul 23, 3 AM $0.0339
+0.01%
$19.08 million $834,722
Jul 23, 2 AM $0.0339
-0.01%
$19.08 million $835,211
Jul 23, 1 AM $0.0339
-0.02%
$19.08 million $874,002
Jul 23, 12 AM $0.0339
+0.00%
$19.08 million $907,633
Jul 22, 11 PM $0.0339
-0.01%
$19.08 million $953,393
Jul 22, 10 PM $0.0339
+0.02%
$19.08 million $962,099
Jul 22, 9 PM $0.0339
-0.01%
$19.08 million $990,778
Jul 22, 8 PM $0.0339
-0.03%
$19.08 million $999,817
Jul 22, 7 PM $0.0339
-0.27%
$19.09 million $1.01 million
Jul 22, 6 PM $0.034
-0.01%
$19.14 million $1.05 million
Jul 22, 5 PM $0.034
+0.01%
$19.14 million $1.1 million
Jul 22, 4 PM $0.034
-0.01%
$19.14 million $1.17 million
Jul 22, 3 PM $0.034
+0.13%
$19.14 million $1.21 million
Jul 22, 2 PM $0.034
-0.01%
$19.12 million $1.43 million
Jul 22, 1 PM $0.034
-0.03%
$19.12 million $1.7 million
Jul 22, 12 PM $0.034
-0.01%
$19.12 million $1.91 million
Jul 22, 11 AM $0.034
+0.00%
$19.13 million $2.06 million
Jul 22, 10 AM $0.034
-0.04%
$19.12 million $2.14 million
Jul 22, 9 AM $0.034
+0.00%
$19.13 million $2.31 million
Jul 22, 8 AM $0.034
-0.02%
$19.13 million $2.51 million
Jul 22, 7 AM $0.034
-0.01%
$19.13 million $3.12 million
Jul 22, 6 AM $0.034
-0.01%
$19.13 million $3.76 million
Jul 22, 5 AM $0.034
-0.01%
$19.13 million $4.25 million
Jul 22, 4 AM $0.034
+0.00%
$19.13 million $4.67 million
Jul 22, 3 AM $0.034
-0.01%
$19.13 million $5.1 million
Jul 22, 2 AM $0.034
+0.00%
$19.13 million $5.44 million
Jul 22, 1 AM $0.034
+0.00%
$19.13 million $5.42 million
Jul 22, 12 AM $0.034
+0.00%
$19.13 million $5.38 million
Jul 21, 11 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 10 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 9 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 8 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 7 PM $0.034
+0.00%
$19.13 million $5.37 million
Jul 21, 6 PM $0.034
+0.00%
$19.13 million $5.39 million
Jul 21, 5 PM $0.034
+0.00%
$19.13 million $5.4 million
Jul 21, 4 PM $0.034
+0.00%
$19.13 million $5.38 million
Jul 21, 3 PM $0.034
+0.04%
$19.13 million $5.4 million