MiL.k Historical Data

MLK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0599
+0.06%
$ 31.81 million $ 447,633
Feb 15, 8 AM $ 0.0599
+0.21%
$ 31.79 million $ 475,565
Feb 15, 7 AM $ 0.0597
-0.30%
$ 31.71 million $ 504,484
Feb 15, 6 AM $ 0.0599
+0.03%
$ 31.8 million $ 542,492
Feb 15, 5 AM $ 0.0599
+0.48%
$ 31.8 million $ 597,416
Feb 15, 4 AM $ 0.0596
-0.17%
$ 31.65 million $ 629,285
Feb 15, 3 AM $ 0.0597
+0.03%
$ 31.7 million $ 629,110
Feb 15, 2 AM $ 0.0597
+0.06%
$ 31.7 million $ 639,335
Feb 15, 1 AM $ 0.0597
+0.00%
$ 31.68 million $ 648,980
Feb 15, 12 AM $ 0.0597
-0.23%
$ 31.68 million $ 682,702
Feb 14, 11 PM $ 0.0598
+0.15%
$ 31.75 million $ 675,516
Feb 14, 10 PM $ 0.0597
-0.45%
$ 31.7 million $ 661,898
Feb 14, 9 PM $ 0.06
+0.04%
$ 31.85 million $ 656,292
Feb 14, 8 PM $ 0.06
+1.28%
$ 31.84 million $ 631,579
Feb 14, 7 PM $ 0.0592
+0.09%
$ 31.44 million $ 598,033
Feb 14, 6 PM $ 0.0592
+0.20%
$ 31.41 million $ 597,320
Feb 14, 5 PM $ 0.059
+0.30%
$ 31.34 million $ 607,790
Feb 14, 4 PM $ 0.0589
+0.03%
$ 31.25 million $ 614,255
Feb 14, 3 PM $ 0.0588
-1.18%
$ 31.24 million $ 607,575
Feb 14, 2 PM $ 0.0595
+0.30%
$ 31.61 million $ 732,539
Feb 14, 1 PM $ 0.0594
-0.35%
$ 31.52 million $ 730,880
Feb 14, 12 PM $ 0.0596
+0.01%
$ 31.63 million $ 715,038
Feb 14, 11 AM $ 0.0596
+0.55%
$ 31.63 million $ 715,249
Feb 14, 10 AM $ 0.0592
-0.55%
$ 31.45 million $ 732,967
Feb 14, 9 AM $ 0.0596
-0.12%
$ 31.63 million $ 759,460
Feb 14, 8 AM $ 0.0596
-0.14%
$ 31.67 million $ 740,688
Feb 14, 7 AM $ 0.0598
+0.63%
$ 31.7 million $ 760,860
Feb 14, 6 AM $ 0.0594
+0.45%
$ 31.5 million $ 827,020
Feb 14, 5 AM $ 0.0591
+0.25%
$ 31.36 million $ 1.03 million
Feb 14, 4 AM $ 0.059
+0.67%
$ 31.28 million $ 1 million
Feb 14, 3 AM $ 0.0586
-0.45%
$ 31.07 million $ 1.01 million
Feb 14, 2 AM $ 0.0588
-0.07%
$ 31.21 million $ 1.02 million
Feb 14, 1 AM $ 0.0589
+0.63%
$ 31.23 million $ 1.02 million
Feb 14, 12 AM $ 0.0585
+0.42%
$ 31.04 million $ 964,301
Feb 13, 11 PM $ 0.0583
-0.13%
$ 30.91 million $ 944,505
Feb 13, 10 PM $ 0.0584
-0.02%
$ 30.95 million $ 941,250
Feb 13, 9 PM $ 0.0584
+0.04%
$ 30.96 million $ 930,734
Feb 13, 8 PM $ 0.0583
-0.01%
$ 30.94 million $ 934,844
Feb 13, 7 PM $ 0.0583
-0.31%
$ 30.94 million $ 926,063
Feb 13, 6 PM $ 0.0585
+0.79%
$ 31.04 million $ 932,796
Feb 13, 5 PM $ 0.0581
+0.27%
$ 30.79 million $ 924,358
Feb 13, 4 PM $ 0.0579
-0.66%
$ 30.71 million $ 904,541
Feb 13, 3 PM $ 0.0583
+1.05%
$ 30.92 million $ 904,142
Feb 13, 2 PM $ 0.0577
+0.48%
$ 30.61 million $ 1.07 million
Feb 13, 1 PM $ 0.0574
+0.27%
$ 30.45 million $ 1.04 million
Feb 13, 12 PM $ 0.0573
-0.33%
$ 30.37 million $ 1.04 million
Feb 13, 11 AM $ 0.0575
-0.70%
$ 30.47 million $ 1.03 million
Feb 13, 10 AM $ 0.0579
+0.26%
$ 30.69 million $ 1.03 million
Feb 13, 9 AM $ 0.0577
+0.16%
$ 30.62 million $ 961,525
Feb 13, 8 AM $ 0.0576
-0.05%
$ 30.56 million $ 954,644