MiL.k Historical Data

MLK Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0485
-0.60%
$ 26.73 million $ 2.64 million
May 23, 4 AM $ 0.0488
+0.63%
$ 26.9 million $ 2.66 million
May 23, 3 AM $ 0.0485
-1.02%
$ 26.73 million $ 2.72 million
May 23, 2 AM $ 0.049
+0.40%
$ 27 million $ 2.72 million
May 23, 1 AM $ 0.0488
+0.21%
$ 26.9 million $ 2.72 million
May 23, 12 AM $ 0.0487
-0.40%
$ 26.84 million $ 2.68 million
May 22, 11 PM $ 0.0489
-0.40%
$ 26.95 million $ 2.55 million
May 22, 10 PM $ 0.0491
+1.03%
$ 27.06 million $ 2.48 million
May 22, 9 PM $ 0.0486
-0.41%
$ 26.78 million $ 2.4 million
May 22, 8 PM $ 0.0488
+0.01%
$ 26.89 million $ 2.35 million
May 22, 7 PM $ 0.0488
-0.63%
$ 26.89 million $ 2.28 million
May 22, 6 PM $ 0.0491
-0.19%
$ 27.06 million $ 2.16 million
May 22, 5 PM $ 0.0492
-0.59%
$ 27.11 million $ 2.13 million
May 22, 4 PM $ 0.0495
+0.00%
$ 27.27 million $ 2.31 million
May 22, 3 PM $ 0.0495
+0.25%
$ 27.28 million $ 2.26 million
May 22, 2 PM $ 0.0494
+0.21%
$ 27.21 million $ 2.22 million
May 22, 1 PM $ 0.0493
+0.36%
$ 27.15 million $ 2.14 million
May 22, 12 PM $ 0.0491
-0.01%
$ 27.05 million $ 2.22 million
May 22, 11 AM $ 0.0491
-0.11%
$ 27.05 million $ 2.21 million
May 22, 10 AM $ 0.0491
-0.02%
$ 27.08 million $ 2.19 million
May 22, 9 AM $ 0.0492
-0.35%
$ 27.09 million $ 2.29 million
May 22, 8 AM $ 0.0493
+0.35%
$ 27.18 million $ 2.27 million
May 22, 7 AM $ 0.0492
+0.06%
$ 27.08 million $ 2.26 million
May 22, 6 AM $ 0.0491
+0.00%
$ 27.06 million $ 2.25 million
May 22, 5 AM $ 0.0491
-0.93%
$ 27.06 million $ 2.18 million
May 22, 4 AM $ 0.0496
+0.61%
$ 27.31 million $ 2.17 million
May 22, 3 AM $ 0.0493
+0.14%
$ 27.14 million $ 2.11 million
May 22, 2 AM $ 0.0492
+0.39%
$ 27.1 million $ 2.12 million
May 22, 1 AM $ 0.049
+0.01%
$ 27 million $ 2.14 million
May 22, 12 AM $ 0.0491
+0.00%
$ 27.05 million $ 2.15 million
May 21, 11 PM $ 0.0491
-0.19%
$ 27.05 million $ 2.19 million
May 21, 10 PM $ 0.0492
+0.01%
$ 27.1 million $ 2.18 million
May 21, 9 PM $ 0.0492
+0.58%
$ 27.1 million $ 2.2 million
May 21, 8 PM $ 0.0489
+0.39%
$ 26.94 million $ 2.21 million
May 21, 7 PM $ 0.0487
+0.03%
$ 26.84 million $ 2.24 million
May 21, 6 PM $ 0.0487
+0.00%
$ 26.83 million $ 2.22 million
May 21, 5 PM $ 0.0487
-0.15%
$ 26.83 million $ 2.18 million
May 21, 4 PM $ 0.0488
+0.62%
$ 26.87 million $ 2.02 million
May 21, 3 PM $ 0.0486
+0.01%
$ 26.76 million $ 2.01 million
May 21, 2 PM $ 0.0486
-0.38%
$ 26.76 million $ 2.05 million
May 21, 1 PM $ 0.0486
-0.17%
$ 26.76 million $ 2.09 million
May 21, 12 PM $ 0.0486
+0.16%
$ 26.8 million $ 2.04 million
May 21, 11 AM $ 0.0486
-0.01%
$ 26.76 million $ 2.03 million
May 21, 10 AM $ 0.0486
+0.24%
$ 26.76 million $ 2.03 million
May 21, 9 AM $ 0.0485
-1.36%
$ 26.7 million $ 1.94 million
May 21, 8 AM $ 0.0491
+0.06%
$ 27.06 million $ 1.94 million
May 21, 7 AM $ 0.0491
+0.00%
$ 27.04 million $ 1.93 million
May 21, 6 AM $ 0.0491
-0.40%
$ 27.04 million $ 1.91 million
May 21, 5 AM $ 0.0493
+1.66%
$ 27.15 million $ 1.94 million
May 21, 4 AM $ 0.0485
-1.24%
$ 26.71 million $ 2.02 million