MiL.k Historical Data

MLK Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0485
-1.24%
$ 26.71 million $ 2.02 million
May 21, 3 AM $ 0.0488
+0.19%
$ 26.88 million $ 2.02 million
May 21, 2 AM $ 0.0487
+0.07%
$ 26.83 million $ 2.06 million
May 21, 1 AM $ 0.0487
-0.77%
$ 26.81 million $ 2.02 million
May 21, 12 AM $ 0.0491
+0.81%
$ 27.02 million $ 2.04 million
May 20, 11 PM $ 0.0487
+0.38%
$ 26.8 million $ 2 million
May 20, 10 PM $ 0.0485
-1.39%
$ 26.7 million $ 1.97 million
May 20, 9 PM $ 0.0492
+0.82%
$ 27.08 million $ 1.94 million
May 20, 8 PM $ 0.0488
+0.58%
$ 26.86 million $ 1.93 million
May 20, 7 PM $ 0.0485
+0.12%
$ 26.7 million $ 1.91 million
May 20, 6 PM $ 0.0484
-0.39%
$ 26.67 million $ 1.91 million
May 20, 5 PM $ 0.0486
+0.35%
$ 26.78 million $ 1.91 million
May 20, 4 PM $ 0.0484
-0.39%
$ 26.68 million $ 1.92 million
May 20, 3 PM $ 0.0486
+0.32%
$ 26.78 million $ 1.98 million
May 20, 2 PM $ 0.0485
+0.17%
$ 26.7 million $ 2 million
May 20, 1 PM $ 0.0484
+0.03%
$ 26.65 million $ 1.99 million
May 20, 12 PM $ 0.0484
+0.00%
$ 26.65 million $ 2 million
May 20, 11 AM $ 0.0484
+0.20%
$ 26.65 million $ 1.98 million
May 20, 10 AM $ 0.0484
-0.05%
$ 26.64 million $ 1.96 million
May 20, 9 AM $ 0.0484
+0.00%
$ 26.66 million $ 1.96 million
May 20, 8 AM $ 0.0484
+0.00%
$ 26.66 million $ 1.94 million
May 20, 7 AM $ 0.0484
+0.23%
$ 26.63 million $ 1.91 million
May 20, 6 AM $ 0.0483
-0.18%
$ 26.57 million $ 1.9 million
May 20, 5 AM $ 0.0484
-0.03%
$ 26.62 million $ 1.83 million
May 20, 4 AM $ 0.0484
+0.07%
$ 26.63 million $ 1.7 million
May 20, 3 AM $ 0.0484
+0.76%
$ 26.61 million $ 1.64 million
May 20, 2 AM $ 0.048
-0.46%
$ 26.41 million $ 1.53 million
May 20, 1 AM $ 0.0482
-0.40%
$ 26.53 million $ 1.53 million
May 20, 12 AM $ 0.0484
+0.07%
$ 26.64 million $ 1.49 million
May 19, 11 PM $ 0.0484
+0.17%
$ 26.62 million $ 1.5 million
May 19, 10 PM $ 0.0483
+0.13%
$ 26.58 million $ 1.52 million
May 19, 9 PM $ 0.0482
-1.41%
$ 26.54 million $ 1.53 million
May 19, 8 PM $ 0.0489
+0.17%
$ 26.92 million $ 1.54 million
May 19, 7 PM $ 0.0489
-0.11%
$ 26.88 million $ 1.54 million
May 19, 6 PM $ 0.0489
-0.33%
$ 26.91 million $ 1.53 million
May 19, 5 PM $ 0.0491
-0.45%
$ 27 million $ 1.52 million
May 19, 4 PM $ 0.0493
+0.65%
$ 27.12 million $ 1.46 million
May 19, 3 PM $ 0.049
+0.16%
$ 26.94 million $ 1.42 million
May 19, 2 PM $ 0.0489
-0.46%
$ 26.9 million $ 1.73 million
May 19, 1 PM $ 0.0491
-0.05%
$ 27.02 million $ 1.99 million
May 19, 12 PM $ 0.0491
+0.08%
$ 27.04 million $ 2.13 million
May 19, 11 AM $ 0.0491
+0.29%
$ 27.01 million $ 2.34 million
May 19, 10 AM $ 0.049
-0.53%
$ 26.94 million $ 2.43 million
May 19, 9 AM $ 0.0492
+0.34%
$ 27.08 million $ 2.37 million
May 19, 8 AM $ 0.049
+0.82%
$ 26.99 million $ 2.34 million
May 19, 7 AM $ 0.0487
+0.27%
$ 26.81 million $ 2.44 million
May 19, 6 AM $ 0.0485
-0.40%
$ 26.68 million $ 2.66 million
May 19, 5 AM $ 0.0487
-0.44%
$ 26.79 million $ 2.83 million
May 19, 4 AM $ 0.0489
+0.02%
$ 26.91 million $ 3.01 million
May 19, 3 AM $ 0.0489
-0.60%
$ 26.9 million $ 3.11 million