MiL.k Historical Data

MLK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0556
-0.19%
$ 29.49 million $ 719,371
Feb 11, 9 AM $ 0.0557
+0.13%
$ 29.54 million $ 750,069
Feb 11, 8 AM $ 0.0557
-0.44%
$ 29.5 million $ 765,878
Feb 11, 7 AM $ 0.0559
+1.08%
$ 29.63 million $ 772,910
Feb 11, 6 AM $ 0.0553
-2.56%
$ 29.32 million $ 790,805
Feb 11, 5 AM $ 0.0568
-0.52%
$ 30.09 million $ 751,330
Feb 11, 4 AM $ 0.0571
-0.98%
$ 30.25 million $ 767,146
Feb 11, 3 AM $ 0.0576
-0.09%
$ 30.54 million $ 756,549
Feb 11, 2 AM $ 0.0577
-0.62%
$ 30.57 million $ 1.23 million
Feb 11, 1 AM $ 0.058
+0.51%
$ 30.76 million $ 1.23 million
Feb 11, 12 AM $ 0.0577
-0.40%
$ 30.6 million $ 1.25 million
Feb 10, 11 PM $ 0.058
+0.04%
$ 30.73 million $ 1.35 million
Feb 10, 10 PM $ 0.0579
+0.03%
$ 30.71 million $ 1.4 million
Feb 10, 9 PM $ 0.0579
+0.10%
$ 30.7 million $ 1.43 million
Feb 10, 8 PM $ 0.0579
-0.04%
$ 30.68 million $ 1.45 million
Feb 10, 7 PM $ 0.0579
-0.29%
$ 30.69 million $ 1.48 million
Feb 10, 6 PM $ 0.0581
-0.13%
$ 30.77 million $ 1.5 million
Feb 10, 5 PM $ 0.0581
+0.63%
$ 30.81 million $ 1.53 million
Feb 10, 4 PM $ 0.0578
-0.23%
$ 30.62 million $ 1.51 million
Feb 10, 3 PM $ 0.0579
-0.23%
$ 30.69 million $ 1.59 million
Feb 10, 2 PM $ 0.058
-0.37%
$ 30.76 million $ 2.2 million
Feb 10, 1 PM $ 0.0582
-1.49%
$ 30.88 million $ 4.6 million
Feb 10, 12 PM $ 0.0591
+0.94%
$ 31.34 million $ 4.62 million
Feb 10, 11 AM $ 0.0586
+0.38%
$ 31.05 million $ 4.71 million
Feb 10, 10 AM $ 0.0584
-0.52%
$ 30.93 million $ 4.7 million
Feb 10, 9 AM $ 0.0587
+0.28%
$ 31.09 million $ 4.9 million
Feb 10, 8 AM $ 0.0585
-0.19%
$ 31.01 million $ 4.95 million
Feb 10, 7 AM $ 0.0586
+0.12%
$ 31.05 million $ 5.13 million
Feb 10, 6 AM $ 0.0585
-0.36%
$ 31.01 million $ 5.12 million
Feb 10, 5 AM $ 0.0587
+0.04%
$ 31.12 million $ 5.17 million
Feb 10, 4 AM $ 0.0587
+0.15%
$ 31.11 million $ 5.21 million
Feb 10, 3 AM $ 0.0586
-0.62%
$ 31.06 million $ 5.24 million
Feb 10, 2 AM $ 0.059
+0.31%
$ 31.25 million $ 5.49 million
Feb 10, 1 AM $ 0.0588
+0.16%
$ 31.16 million $ 5.83 million
Feb 10, 12 AM $ 0.0587
-1.73%
$ 31.11 million $ 6.96 million
Feb 9, 11 PM $ 0.0598
+0.50%
$ 31.66 million $ 11.64 million
Feb 9, 10 PM $ 0.0595
+0.50%
$ 31.5 million $ 11.54 million
Feb 9, 9 PM $ 0.0592
-0.74%
$ 31.34 million $ 11.59 million
Feb 9, 8 PM $ 0.0596
+1.46%
$ 31.57 million $ 11.6 million
Feb 9, 7 PM $ 0.0587
-0.09%
$ 31.12 million $ 11.38 million
Feb 9, 6 PM $ 0.0588
+0.50%
$ 31.15 million $ 11.34 million
Feb 9, 5 PM $ 0.0585
+0.25%
$ 30.99 million $ 11.28 million
Feb 9, 4 PM $ 0.0584
+0.28%
$ 30.92 million $ 11.12 million
Feb 9, 3 PM $ 0.0582
-1.60%
$ 30.83 million $ 11.03 million
Feb 9, 2 PM $ 0.0591
+1.53%
$ 31.35 million $ 12.02 million
Feb 9, 1 PM $ 0.0583
-1.12%
$ 30.86 million $ 9.02 million
Feb 9, 12 PM $ 0.0589
+0.99%
$ 31.21 million $ 9.06 million
Feb 9, 11 AM $ 0.0583
-0.80%
$ 30.9 million $ 8.79 million
Feb 9, 10 AM $ 0.0588
+0.64%
$ 31.21 million $ 8.71 million
Feb 9, 9 AM $ 0.0584
+0.75%
$ 30.96 million $ 8.41 million