MiL.k Historical Data

MLK Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0489
-0.60%
$ 26.9 million $ 3.11 million
May 19, 2 AM $ 0.0492
+0.00%
$ 27.06 million $ 3.24 million
May 19, 1 AM $ 0.0492
-0.03%
$ 27.06 million $ 3.35 million
May 19, 12 AM $ 0.0492
+0.04%
$ 27.07 million $ 3.54 million
May 18, 11 PM $ 0.0492
-0.94%
$ 27.06 million $ 3.94 million
May 18, 10 PM $ 0.0497
+1.35%
$ 27.32 million $ 4.22 million
May 18, 9 PM $ 0.049
-1.18%
$ 26.95 million $ 4.37 million
May 18, 8 PM $ 0.0496
-0.19%
$ 27.28 million $ 4.41 million
May 18, 7 PM $ 0.0497
+0.42%
$ 27.33 million $ 4.45 million
May 18, 6 PM $ 0.0495
+0.39%
$ 27.22 million $ 4.47 million
May 18, 5 PM $ 0.0493
-0.61%
$ 27.11 million $ 4.46 million
May 18, 4 PM $ 0.0497
-0.41%
$ 27.33 million $ 4.54 million
May 18, 3 PM $ 0.0499
+0.76%
$ 27.44 million $ 4.5 million
May 18, 2 PM $ 0.0495
+0.73%
$ 27.23 million $ 4.21 million
May 18, 1 PM $ 0.0492
-0.89%
$ 27.04 million $ 3.8 million
May 18, 12 PM $ 0.0496
+1.34%
$ 27.28 million $ 3.53 million
May 18, 11 AM $ 0.0489
-0.72%
$ 26.87 million $ 3.28 million
May 18, 10 AM $ 0.0492
-0.01%
$ 27.06 million $ 3.14 million
May 18, 9 AM $ 0.0492
+0.16%
$ 27.07 million $ 3.14 million
May 18, 8 AM $ 0.0492
+0.40%
$ 27.07 million $ 3.12 million
May 18, 7 AM $ 0.0491
+0.35%
$ 27.02 million $ 2.97 million
May 18, 6 AM $ 0.049
-1.30%
$ 26.92 million $ 2.72 million
May 18, 5 AM $ 0.0491
-0.84%
$ 27.02 million $ 2.55 million
May 18, 4 AM $ 0.0496
-1.08%
$ 27.25 million $ 2.39 million
May 18, 3 AM $ 0.0501
+0.20%
$ 27.55 million $ 2.35 million
May 18, 2 AM $ 0.0501
-0.02%
$ 27.55 million $ 2.25 million
May 18, 1 AM $ 0.0501
-1.05%
$ 27.55 million $ 2.18 million
May 18, 12 AM $ 0.0506
+1.52%
$ 27.84 million $ 2.08 million
May 17, 11 PM $ 0.0499
-0.97%
$ 27.42 million $ 1.64 million
May 17, 10 PM $ 0.0503
-0.40%
$ 27.69 million $ 1.34 million
May 17, 9 PM $ 0.0505
-1.03%
$ 27.8 million $ 1.16 million
May 17, 8 PM $ 0.0511
+1.16%
$ 28.09 million $ 1.08 million
May 17, 7 PM $ 0.0505
-0.38%
$ 27.76 million $ 1 million
May 17, 6 PM $ 0.0507
+0.68%
$ 27.87 million $ 926,851
May 17, 5 PM $ 0.0503
-0.49%
$ 27.68 million $ 898,050
May 17, 4 PM $ 0.0506
-0.36%
$ 27.82 million $ 795,911
May 17, 3 PM $ 0.0508
-0.22%
$ 27.92 million $ 765,322
May 17, 2 PM $ 0.0509
-0.02%
$ 27.98 million $ 787,297
May 17, 1 PM $ 0.0509
-0.43%
$ 27.99 million $ 861,716
May 17, 12 PM $ 0.0511
+0.22%
$ 28.11 million $ 944,413
May 17, 11 AM $ 0.051
-0.01%
$ 28.04 million $ 1.06 million
May 17, 10 AM $ 0.051
+0.05%
$ 28.05 million $ 1.11 million
May 17, 9 AM $ 0.051
-0.08%
$ 28.03 million $ 1.29 million
May 17, 8 AM $ 0.051
-0.54%
$ 28.05 million $ 2.58 million
May 17, 7 AM $ 0.0513
-0.65%
$ 28.19 million $ 2.72 million
May 17, 6 AM $ 0.0516
-0.34%
$ 28.38 million $ 2.85 million
May 17, 5 AM $ 0.0518
+1.04%
$ 28.47 million $ 2.9 million
May 17, 4 AM $ 0.0512
-0.51%
$ 28.18 million $ 2.84 million
May 17, 3 AM $ 0.0515
-0.57%
$ 28.32 million $ 2.76 million
May 17, 2 AM $ 0.0518
+0.88%
$ 28.49 million $ 2.73 million