MiL.k Historical Data

MLK Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0518
+0.88%
$ 28.49 million $ 2.73 million
May 17, 1 AM $ 0.0513
+3.02%
$ 28.24 million $ 2.64 million
May 17, 12 AM $ 0.0498
-1.47%
$ 27.41 million $ 2.51 million
May 16, 11 PM $ 0.0506
+0.58%
$ 27.82 million $ 2.51 million
May 16, 10 PM $ 0.0503
-0.25%
$ 27.66 million $ 2.56 million
May 16, 9 PM $ 0.0504
+0.40%
$ 27.72 million $ 2.59 million
May 16, 8 PM $ 0.0502
+0.00%
$ 27.62 million $ 2.67 million
May 16, 7 PM $ 0.0502
+0.18%
$ 27.61 million $ 2.69 million
May 16, 6 PM $ 0.0501
-0.55%
$ 27.56 million $ 2.74 million
May 16, 5 PM $ 0.0504
+0.09%
$ 27.72 million $ 2.81 million
May 16, 4 PM $ 0.0504
+0.54%
$ 27.69 million $ 2.87 million
May 16, 3 PM $ 0.0501
+0.23%
$ 27.54 million $ 2.92 million
May 16, 2 PM $ 0.0499
-0.06%
$ 27.46 million $ 3.44 million
May 16, 1 PM $ 0.05
-0.07%
$ 27.48 million $ 3.7 million
May 16, 12 PM $ 0.05
+0.23%
$ 27.5 million $ 4.03 million
May 16, 11 AM $ 0.0499
+0.29%
$ 27.44 million $ 4.03 million
May 16, 10 AM $ 0.0497
+0.02%
$ 27.36 million $ 4.02 million
May 16, 9 AM $ 0.0498
-2.89%
$ 27.4 million $ 3.85 million
May 16, 8 AM $ 0.0513
+2.31%
$ 28.21 million $ 2.38 million
May 16, 7 AM $ 0.0501
+0.00%
$ 27.56 million $ 2.27 million
May 16, 6 AM $ 0.0502
-0.60%
$ 27.61 million $ 2.27 million
May 16, 5 AM $ 0.0505
-1.15%
$ 27.78 million $ 2.33 million
May 16, 4 AM $ 0.0511
+0.10%
$ 28.11 million $ 2.49 million
May 16, 3 AM $ 0.0511
-0.74%
$ 28.08 million $ 2.56 million
May 16, 2 AM $ 0.0515
+0.38%
$ 28.29 million $ 2.63 million
May 16, 1 AM $ 0.0513
-0.19%
$ 28.18 million $ 2.76 million
May 16, 12 AM $ 0.0514
+0.26%
$ 28.23 million $ 2.82 million
May 15, 11 PM $ 0.0512
-0.38%
$ 28.16 million $ 2.89 million
May 15, 10 PM $ 0.0514
+0.79%
$ 28.27 million $ 2.93 million
May 15, 9 PM $ 0.051
+0.04%
$ 28.05 million $ 2.94 million
May 15, 8 PM $ 0.0509
-0.01%
$ 27.98 million $ 2.91 million
May 15, 7 PM $ 0.0509
-0.22%
$ 27.98 million $ 2.95 million
May 15, 6 PM $ 0.051
+0.38%
$ 28.04 million $ 2.98 million
May 15, 5 PM $ 0.0508
-0.75%
$ 27.94 million $ 3.05 million
May 15, 4 PM $ 0.0512
+0.17%
$ 28.15 million $ 3.26 million
May 15, 3 PM $ 0.0512
+0.33%
$ 28.15 million $ 3.55 million
May 15, 2 PM $ 0.051
-1.83%
$ 28.06 million $ 3.83 million
May 15, 1 PM $ 0.052
-0.06%
$ 28.58 million $ 3.78 million
May 15, 12 PM $ 0.052
-0.83%
$ 28.61 million $ 3.52 million
May 15, 11 AM $ 0.0525
+0.90%
$ 28.84 million $ 3.52 million
May 15, 10 AM $ 0.052
-0.56%
$ 28.59 million $ 3.55 million
May 15, 9 AM $ 0.0523
+0.00%
$ 28.75 million $ 3.52 million
May 15, 8 AM $ 0.0523
-0.83%
$ 28.75 million $ 3.52 million
May 15, 7 AM $ 0.0525
+0.24%
$ 28.83 million $ 3.54 million
May 15, 6 AM $ 0.0523
-0.04%
$ 28.76 million $ 3.46 million
May 15, 5 AM $ 0.0523
-0.11%
$ 28.77 million $ 3.39 million
May 15, 4 AM $ 0.0524
-0.87%
$ 28.8 million $ 3.36 million
May 15, 3 AM $ 0.0529
-0.02%
$ 29.05 million $ 3.41 million
May 15, 2 AM $ 0.0529
+0.10%
$ 29.06 million $ 3.42 million
May 15, 1 AM $ 0.0528
-0.37%
$ 29.03 million $ 3.37 million