Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 AM $0.0339
-0.85%
$19 million $1.74 million
Jul 13, 9 AM $0.0342
-0.28%
$19.17 million $1.7 million
Jul 13, 8 AM $0.0343
+0.87%
$19.22 million $2.24 million
Jul 13, 7 AM $0.034
-0.32%
$19.05 million $2.36 million
Jul 13, 6 AM $0.0341
-0.87%
$19.11 million $2.31 million
Jul 13, 5 AM $0.0344
+0.59%
$19.28 million $2.4 million
Jul 13, 4 AM $0.0342
-0.30%
$19.17 million $2.38 million
Jul 13, 3 AM $0.0343
-0.28%
$19.23 million $2.41 million
Jul 13, 2 AM $0.0344
+0.00%
$19.28 million $2.41 million
Jul 13, 1 AM $0.0344
+0.28%
$19.28 million $2.49 million
Jul 13, 12 AM $0.0343
-0.29%
$19.23 million $2.49 million
Jul 12, 11 PM $0.0344
+0.58%
$19.28 million $2.93 million
Jul 12, 10 PM $0.0342
-0.57%
$19.17 million $3.1 million
Jul 12, 9 PM $0.0344
-0.01%
$19.28 million $3.15 million
Jul 12, 8 PM $0.0344
+0.00%
$19.29 million $3.16 million
Jul 12, 7 PM $0.0344
+0.00%
$19.29 million $3.19 million
Jul 12, 6 PM $0.0344
-0.29%
$19.29 million $3.23 million
Jul 12, 5 PM $0.0345
+0.29%
$19.34 million $3.28 million
Jul 12, 4 PM $0.0344
+0.29%
$19.29 million $3.33 million
Jul 12, 3 PM $0.0343
+0.30%
$19.23 million $3.43 million
Jul 12, 2 PM $0.0342
-0.01%
$19.17 million $3.54 million
Jul 12, 1 PM $0.0342
-0.29%
$19.17 million $3.56 million
Jul 12, 12 PM $0.0343
+0.01%
$19.23 million $3.54 million
Jul 12, 11 AM $0.0343
-0.29%
$19.23 million $3.53 million
Jul 12, 10 AM $0.0344
-0.01%
$19.28 million $3.55 million
Jul 12, 9 AM $0.0344
+0.00%
$19.28 million $3.55 million
Jul 12, 8 AM $0.0344
+0.00%
$19.28 million $2.99 million
Jul 12, 7 AM $0.0344
+0.00%
$19.28 million $2.68 million
Jul 12, 6 AM $0.0344
-0.86%
$19.28 million $2.61 million
Jul 12, 5 AM $0.0347
+0.28%
$19.45 million $2.51 million
Jul 12, 4 AM $0.0346
+0.29%
$19.4 million $2.52 million
Jul 12, 3 AM $0.0345
+0.29%
$19.34 million $2.44 million
Jul 12, 2 AM $0.0344
-0.01%
$19.28 million $2.34 million
Jul 12, 1 AM $0.0344
+0.28%
$19.29 million $2.21 million
Jul 12, 12 AM $0.0343
-0.29%
$19.23 million $2.17 million
Jul 11, 11 PM $0.0344
+0.01%
$19.29 million $1.65 million
Jul 11, 10 PM $0.0344
-0.01%
$19.28 million $1.51 million
Jul 11, 9 PM $0.0344
+0.01%
$19.29 million $1.5 million
Jul 11, 8 PM $0.0344
-0.01%
$19.28 million $1.51 million
Jul 11, 7 PM $0.0344
+0.01%
$19.29 million $1.64 million
Jul 11, 6 PM $0.0344
-0.30%
$19.28 million $1.72 million
Jul 11, 5 PM $0.0345
-0.55%
$19.34 million $1.74 million
Jul 11, 4 PM $0.0347
+0.00%
$19.45 million $1.76 million
Jul 11, 3 PM $0.0347
+1.42%
$19.45 million $1.75 million
Jul 11, 2 PM $0.0342
+0.00%
$19.18 million $1.77 million
Jul 11, 1 PM $0.0342
+0.00%
$19.18 million $1.88 million
Jul 11, 12 PM $0.0342
-0.29%
$19.18 million $1.95 million
Jul 11, 11 AM $0.0343
+1.19%
$19.23 million $2.04 million
Jul 11, 10 AM $0.0339
-0.01%
$19.01 million $2.03 million
Jul 11, 9 AM $0.0339
-0.29%
$19.01 million $2.03 million