MiL.k Historical Data

MLK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0575
-1.91%
$ 30.4 million $ 2.78 million
Feb 7, 8 AM $ 0.0586
-0.83%
$ 30.99 million $ 2.7 million
Feb 7, 7 AM $ 0.0591
+2.30%
$ 31.24 million $ 1.57 million
Feb 7, 6 AM $ 0.0577
-0.26%
$ 30.57 million $ 1.21 million
Feb 7, 5 AM $ 0.0579
-0.48%
$ 30.62 million $ 1.19 million
Feb 7, 4 AM $ 0.0582
-0.34%
$ 30.76 million $ 1.18 million
Feb 7, 3 AM $ 0.0584
+0.94%
$ 30.87 million $ 713,787
Feb 7, 2 AM $ 0.0578
-0.07%
$ 30.58 million $ 844,897
Feb 7, 1 AM $ 0.0579
+0.83%
$ 30.6 million $ 848,510
Feb 7, 12 AM $ 0.0574
+1.32%
$ 30.35 million $ 833,248
Feb 6, 11 PM $ 0.0566
-0.23%
$ 29.96 million $ 667,085
Feb 6, 10 PM $ 0.0568
+0.99%
$ 30.02 million $ 691,767
Feb 6, 9 PM $ 0.0562
-0.39%
$ 29.73 million $ 708,584
Feb 6, 8 PM $ 0.0564
+0.13%
$ 29.85 million $ 733,606
Feb 6, 7 PM $ 0.0564
-0.36%
$ 29.68 million $ 772,002
Feb 6, 6 PM $ 0.0566
+0.55%
$ 29.91 million $ 773,261
Feb 6, 5 PM $ 0.0563
+1.38%
$ 29.75 million $ 782,945
Feb 6, 4 PM $ 0.0555
+2.71%
$ 29.35 million $ 773,280
Feb 6, 3 PM $ 0.054
-1.70%
$ 28.57 million $ 755,973
Feb 6, 2 PM $ 0.055
+0.77%
$ 29.06 million $ 1.04 million
Feb 6, 1 PM $ 0.0546
+1.53%
$ 28.85 million $ 1.02 million
Feb 6, 12 PM $ 0.0539
-0.79%
$ 28.47 million $ 1 million
Feb 6, 11 AM $ 0.0543
+1.16%
$ 28.7 million $ 1.01 million
Feb 6, 10 AM $ 0.0537
+0.26%
$ 28.37 million $ 1.04 million
Feb 6, 9 AM $ 0.0535
+0.20%
$ 28.3 million $ 1.03 million
Feb 6, 8 AM $ 0.0534
+0.35%
$ 28.24 million $ 1.04 million
Feb 6, 7 AM $ 0.0532
-0.54%
$ 28.14 million $ 1.03 million
Feb 6, 6 AM $ 0.0535
-0.12%
$ 28.3 million $ 1.05 million
Feb 6, 5 AM $ 0.0536
+1.03%
$ 28.33 million $ 1.06 million
Feb 6, 4 AM $ 0.053
+0.53%
$ 28.04 million $ 1.32 million
Feb 6, 3 AM $ 0.0527
-0.15%
$ 27.89 million $ 1.32 million
Feb 6, 2 AM $ 0.0528
+0.12%
$ 27.93 million $ 1.34 million
Feb 6, 1 AM $ 0.0528
+1.16%
$ 27.91 million $ 1.32 million
Feb 6, 12 AM $ 0.0522
-0.95%
$ 27.59 million $ 1.28 million
Feb 5, 11 PM $ 0.0527
+1.20%
$ 27.86 million $ 1.14 million
Feb 5, 10 PM $ 0.0521
-1.32%
$ 27.53 million $ 1.06 million
Feb 5, 9 PM $ 0.0528
-2.26%
$ 27.9 million $ 1.01 million
Feb 5, 8 PM $ 0.054
-3.30%
$ 28.54 million $ 961,284
Feb 5, 7 PM $ 0.0558
-0.30%
$ 29.52 million $ 936,547
Feb 5, 6 PM $ 0.056
-0.23%
$ 29.55 million $ 938,526
Feb 5, 5 PM $ 0.0561
-0.62%
$ 29.69 million $ 934,861
Feb 5, 4 PM $ 0.0565
-0.74%
$ 29.87 million $ 927,652
Feb 5, 3 PM $ 0.0569
-2.25%
$ 30.09 million $ 781,835
Feb 5, 2 PM $ 0.0582
+0.08%
$ 30.79 million $ 818,786
Feb 5, 1 PM $ 0.0582
-1.03%
$ 30.78 million $ 799,850
Feb 5, 12 PM $ 0.0588
-3.73%
$ 31.11 million $ 785,182
Feb 5, 11 AM $ 0.0611
-0.18%
$ 32.33 million $ 601,406
Feb 5, 10 AM $ 0.0612
-0.54%
$ 32.35 million $ 521,836
Feb 5, 9 AM $ 0.0615
+0.32%
$ 32.52 million $ 521,512
Feb 5, 8 AM $ 0.0613
+0.39%
$ 32.43 million $ 518,154