MiL.k Historical Data

MLK Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0528
-0.37%
$ 29.03 million $ 3.37 million
May 15, 12 AM $ 0.053
-0.30%
$ 29.14 million $ 3.33 million
May 14, 11 PM $ 0.0532
+0.59%
$ 29.23 million $ 3.3 million
May 14, 10 PM $ 0.053
-0.88%
$ 29.11 million $ 3.28 million
May 14, 9 PM $ 0.0534
+0.07%
$ 29.37 million $ 3.28 million
May 14, 8 PM $ 0.0534
-0.02%
$ 29.35 million $ 3.29 million
May 14, 7 PM $ 0.0534
-0.44%
$ 29.35 million $ 3.25 million
May 14, 6 PM $ 0.0536
+0.38%
$ 29.48 million $ 3.23 million
May 14, 5 PM $ 0.0534
-0.02%
$ 29.37 million $ 3.19 million
May 14, 4 PM $ 0.0534
-0.01%
$ 29.37 million $ 2.98 million
May 14, 3 PM $ 0.0535
+2.08%
$ 29.38 million $ 2.83 million
May 14, 2 PM $ 0.0524
-0.23%
$ 28.78 million $ 2.82 million
May 14, 1 PM $ 0.0525
+0.89%
$ 28.85 million $ 2.67 million
May 14, 12 PM $ 0.052
+0.06%
$ 28.59 million $ 2.69 million
May 14, 11 AM $ 0.052
-0.40%
$ 28.57 million $ 2.81 million
May 14, 10 AM $ 0.0522
+0.00%
$ 28.69 million $ 2.87 million
May 14, 9 AM $ 0.0522
-1.10%
$ 28.69 million $ 2.88 million
May 14, 8 AM $ 0.0528
-0.20%
$ 29.01 million $ 2.9 million
May 14, 7 AM $ 0.0529
+0.41%
$ 29.04 million $ 2.86 million
May 14, 6 AM $ 0.0527
+1.27%
$ 28.92 million $ 2.88 million
May 14, 5 AM $ 0.052
-0.01%
$ 28.56 million $ 2.91 million
May 14, 4 AM $ 0.052
-1.32%
$ 28.56 million $ 2.82 million
May 14, 3 AM $ 0.0529
-0.20%
$ 29.04 million $ 2.73 million
May 14, 2 AM $ 0.053
-0.21%
$ 29.1 million $ 2.69 million
May 14, 1 AM $ 0.0531
+0.00%
$ 29.16 million $ 2.63 million
May 14, 12 AM $ 0.0531
+0.02%
$ 29.16 million $ 2.69 million
May 13, 11 PM $ 0.0531
+0.00%
$ 29.16 million $ 2.65 million
May 13, 10 PM $ 0.0531
+0.05%
$ 29.16 million $ 2.57 million
May 13, 9 PM $ 0.0531
-0.05%
$ 29.14 million $ 2.54 million
May 13, 8 PM $ 0.0531
-0.55%
$ 29.16 million $ 2.51 million
May 13, 7 PM $ 0.0534
+0.48%
$ 29.32 million $ 2.52 million
May 13, 6 PM $ 0.0525
-0.33%
$ 28.81 million $ 2.51 million
May 13, 5 PM $ 0.0527
+0.00%
$ 28.91 million $ 2.47 million
May 13, 4 PM $ 0.0527
-0.01%
$ 28.91 million $ 2.45 million
May 13, 3 PM $ 0.0527
-1.38%
$ 28.91 million $ 2.39 million
May 13, 2 PM $ 0.0534
+0.00%
$ 29.31 million $ 2.25 million
May 13, 1 PM $ 0.0534
+0.01%
$ 29.31 million $ 2.14 million
May 13, 12 PM $ 0.0534
+0.26%
$ 29.31 million $ 1.95 million
May 13, 11 AM $ 0.0534
-1.03%
$ 29.33 million $ 1.75 million
May 13, 10 AM $ 0.054
+0.68%
$ 29.64 million $ 1.64 million
May 13, 9 AM $ 0.0536
+0.69%
$ 29.44 million $ 1.62 million
May 13, 8 AM $ 0.0533
-0.73%
$ 29.24 million $ 1.57 million
May 13, 7 AM $ 0.0537
-0.12%
$ 29.49 million $ 1.52 million
May 13, 6 AM $ 0.0538
+0.92%
$ 29.52 million $ 1.47 million
May 13, 5 AM $ 0.0533
+0.12%
$ 29.25 million $ 1.42 million
May 13, 4 AM $ 0.0532
+0.37%
$ 29.22 million $ 1.42 million
May 13, 3 AM $ 0.053
-0.44%
$ 29.11 million $ 1.47 million
May 13, 2 AM $ 0.0533
+0.27%
$ 29.24 million $ 1.41 million
May 13, 1 AM $ 0.0531
-1.45%
$ 29.16 million $ 1.45 million
May 13, 12 AM $ 0.0539
+0.83%
$ 29.59 million $ 1.5 million