MiL.k Historical Data

MLK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0649
-1.59%
$ 34.31 million $ 884,979
Feb 3, 8 AM $ 0.066
-0.21%
$ 34.86 million $ 890,717
Feb 3, 7 AM $ 0.0661
+0.63%
$ 34.93 million $ 929,735
Feb 3, 6 AM $ 0.0657
-0.44%
$ 34.71 million $ 922,225
Feb 3, 5 AM $ 0.066
+0.26%
$ 34.77 million $ 936,655
Feb 3, 4 AM $ 0.0658
-0.51%
$ 34.77 million $ 943,117
Feb 3, 3 AM $ 0.0661
+2.07%
$ 34.95 million $ 933,523
Feb 3, 2 AM $ 0.0648
-0.98%
$ 34.24 million $ 929,059
Feb 3, 1 AM $ 0.0654
+0.45%
$ 34.58 million $ 926,967
Feb 3, 12 AM $ 0.0652
+0.84%
$ 34.4 million $ 815,728
Feb 2, 11 PM $ 0.0646
+0.67%
$ 34.12 million $ 648,195
Feb 2, 10 PM $ 0.0642
+0.11%
$ 33.92 million $ 650,861
Feb 2, 9 PM $ 0.0641
-0.07%
$ 33.88 million $ 686,461
Feb 2, 8 PM $ 0.0642
-0.32%
$ 33.9 million $ 768,828
Feb 2, 7 PM $ 0.0644
+0.17%
$ 34.01 million $ 772,752
Feb 2, 6 PM $ 0.0643
-0.66%
$ 33.95 million $ 777,885
Feb 2, 5 PM $ 0.0647
+0.14%
$ 34.18 million $ 784,593
Feb 2, 4 PM $ 0.0646
-0.38%
$ 34.13 million $ 774,219
Feb 2, 3 PM $ 0.0648
+1.36%
$ 34.26 million $ 778,771
Feb 2, 2 PM $ 0.064
-0.21%
$ 33.81 million $ 924,564
Feb 2, 1 PM $ 0.0641
+0.11%
$ 33.88 million $ 957,986
Feb 2, 12 PM $ 0.064
+0.26%
$ 33.84 million $ 951,151
Feb 2, 11 AM $ 0.0639
+1.17%
$ 33.76 million $ 982,820
Feb 2, 10 AM $ 0.0631
+0.16%
$ 33.29 million $ 979,917
Feb 2, 9 AM $ 0.063
+0.05%
$ 33.29 million $ 1.08 million
Feb 2, 8 AM $ 0.063
+1.01%
$ 33.28 million $ 1.06 million
Feb 2, 7 AM $ 0.0623
+0.15%
$ 32.87 million $ 1.01 million
Feb 2, 6 AM $ 0.0622
-0.27%
$ 32.85 million $ 1.01 million
Feb 2, 5 AM $ 0.0624
-1.08%
$ 32.89 million $ 991,771
Feb 2, 4 AM $ 0.0631
+0.84%
$ 33.3 million $ 1.01 million
Feb 2, 3 AM $ 0.0626
-1.29%
$ 33.02 million $ 1.29 million
Feb 2, 2 AM $ 0.0634
-0.54%
$ 33.46 million $ 1.33 million
Feb 2, 1 AM $ 0.0637
-0.63%
$ 33.63 million $ 1.37 million
Feb 2, 12 AM $ 0.0641
+1.72%
$ 33.84 million $ 1.49 million
Feb 1, 11 PM $ 0.063
-0.89%
$ 33.27 million $ 1.81 million
Feb 1, 10 PM $ 0.0636
+1.13%
$ 33.57 million $ 1.82 million
Feb 1, 9 PM $ 0.0629
-0.04%
$ 33.19 million $ 1.78 million
Feb 1, 8 PM $ 0.0629
-0.17%
$ 33.2 million $ 1.8 million
Feb 1, 7 PM $ 0.063
-0.30%
$ 33.27 million $ 1.8 million
Feb 1, 6 PM $ 0.0632
+0.34%
$ 33.37 million $ 1.8 million
Feb 1, 5 PM $ 0.063
-0.31%
$ 33.3 million $ 1.85 million
Feb 1, 4 PM $ 0.0632
+0.94%
$ 33.36 million $ 1.94 million
Feb 1, 3 PM $ 0.0626
-1.46%
$ 33.05 million $ 1.94 million
Feb 1, 2 PM $ 0.0636
-0.80%
$ 33.55 million $ 2.48 million
Feb 1, 1 PM $ 0.0641
+0.81%
$ 33.82 million $ 2.97 million
Feb 1, 12 PM $ 0.0636
+0.11%
$ 33.54 million $ 3.26 million
Feb 1, 11 AM $ 0.0635
-0.82%
$ 33.51 million $ 3.96 million
Feb 1, 10 AM $ 0.064
-0.46%
$ 33.83 million $ 3.89 million
Feb 1, 9 AM $ 0.0643
-0.09%
$ 34 million $ 3.8 million
Feb 1, 8 AM $ 0.0644
+0.78%
$ 33.97 million $ 3.71 million