Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.0345
+0.00%
$19.3 million $4.32 million
Jul 7, 6 AM $0.0345
+0.28%
$19.3 million $4.37 million
Jul 7, 5 AM $0.0344
+0.00%
$19.24 million $4.37 million
Jul 7, 4 AM $0.0345
+0.00%
$19.3 million $4.41 million
Jul 7, 3 AM $0.0344
-0.29%
$19.24 million $4.38 million
Jul 7, 2 AM $0.0345
+0.58%
$19.3 million $4.45 million
Jul 7, 1 AM $0.0343
+0.00%
$19.19 million $4.46 million
Jul 7, 12 AM $0.0343
+0.58%
$19.19 million $4.49 million
Jul 6, 11 PM $0.0341
+0.01%
$19.08 million $4.58 million
Jul 6, 10 PM $0.0341
-0.58%
$19.08 million $4.72 million
Jul 6, 9 PM $0.0343
+0.00%
$19.19 million $4.94 million
Jul 6, 8 PM $0.0342
+0.00%
$19.13 million $4.88 million
Jul 6, 7 PM $0.0342
-0.29%
$19.13 million $4.88 million
Jul 6, 6 PM $0.0343
+0.00%
$19.19 million $4.92 million
Jul 6, 5 PM $0.0343
-0.29%
$19.19 million $4.96 million
Jul 6, 4 PM $0.0344
+0.87%
$19.25 million $4.9 million
Jul 6, 3 PM $0.0341
-0.28%
$19.08 million $4.72 million
Jul 6, 2 PM $0.0342
+0.00%
$19.13 million $4.23 million
Jul 6, 1 PM $0.0342
-0.01%
$19.13 million $3.91 million
Jul 6, 12 PM $0.0342
-0.01%
$19.13 million $3.31 million
Jul 6, 11 AM $0.0342
+0.00%
$19.14 million $2.88 million
Jul 6, 10 AM $0.0341
-0.28%
$19.08 million $2.84 million
Jul 6, 9 AM $0.0342
-0.31%
$19.14 million $2.76 million
Jul 6, 8 AM $0.0343
+0.00%
$19.19 million $2.79 million
Jul 6, 7 AM $0.0343
+0.28%
$19.19 million $2.72 million
Jul 6, 6 AM $0.0343
-0.57%
$19.2 million $2.67 million
Jul 6, 5 AM $0.0344
+0.02%
$19.25 million $2.61 million
Jul 6, 4 AM $0.0344
-0.58%
$19.25 million $2.52 million
Jul 6, 3 AM $0.0346
-0.01%
$19.36 million $2.53 million
Jul 6, 2 AM $0.0346
+0.00%
$19.36 million $2.47 million
Jul 6, 1 AM $0.0346
-0.27%
$19.36 million $2.45 million
Jul 6, 12 AM $0.0347
-0.28%
$19.42 million $2.45 million
Jul 5, 11 PM $0.0348
+0.00%
$19.47 million $2.37 million
Jul 5, 10 PM $0.0347
+0.05%
$19.42 million $2.33 million
Jul 5, 9 PM $0.0347
+0.27%
$19.41 million $2.15 million
Jul 5, 8 PM $0.0346
+2.01%
$19.35 million $2.1 million
Jul 5, 7 PM $0.0339
-1.99%
$18.97 million $2.14 million
Jul 5, 6 PM $0.0346
-3.03%
$19.36 million $2.16 million
Jul 5, 5 PM $0.0357
-1.11%
$19.96 million $2.18 million
Jul 5, 4 PM $0.0361
+1.96%
$20.19 million $2.3 million
Jul 5, 3 PM $0.0353
-0.47%
$19.74 million $2.34 million
Jul 5, 2 PM $0.0355
+3.22%
$19.84 million $2.46 million
Jul 5, 1 PM $0.0344
-4.94%
$19.22 million $80,798
Jul 5, 12 PM $0.0361
-0.27%
$20.22 million $2.4 million
Jul 5, 11 AM $0.0362
-0.06%
$20.27 million $2.35 million
Jul 5, 10 AM $0.0363
-0.02%
$20.28 million $2.31 million
Jul 5, 9 AM $0.0363
-0.81%
$20.28 million $2.28 million
Jul 5, 8 AM $0.0366
+0.52%
$20.45 million $2.2 million
Jul 5, 7 AM $0.0364
+0.30%
$20.34 million $2.16 million
Jul 5, 6 AM $0.0363
-0.59%
$20.28 million $2.15 million