MiL.k Historical Data

MLK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0644
+0.78%
$ 33.97 million $ 3.71 million
Feb 1, 7 AM $ 0.0639
-0.69%
$ 33.69 million $ 3.72 million
Feb 1, 6 AM $ 0.0643
+0.44%
$ 33.92 million $ 3.75 million
Feb 1, 5 AM $ 0.064
-0.49%
$ 33.77 million $ 3.76 million
Feb 1, 4 AM $ 0.0643
+0.23%
$ 33.94 million $ 4.06 million
Feb 1, 3 AM $ 0.0642
+0.23%
$ 33.86 million $ 4.08 million
Feb 1, 2 AM $ 0.0641
-0.37%
$ 33.79 million $ 3.97 million
Feb 1, 1 AM $ 0.0643
+1.08%
$ 33.92 million $ 4.02 million
Feb 1, 12 AM $ 0.0636
+0.81%
$ 33.55 million $ 3.77 million
Jan 31, 11 PM $ 0.0631
+0.50%
$ 33.28 million $ 3.19 million
Jan 31, 10 PM $ 0.0628
+1.31%
$ 33.12 million $ 3.16 million
Jan 31, 9 PM $ 0.062
+1.54%
$ 32.69 million $ 3.07 million
Jan 31, 8 PM $ 0.061
-0.10%
$ 32.19 million $ 3.02 million
Jan 31, 7 PM $ 0.0611
-0.23%
$ 32.23 million $ 2.98 million
Jan 31, 6 PM $ 0.0612
-1.13%
$ 32.3 million $ 2.94 million
Jan 31, 5 PM $ 0.0619
-2.16%
$ 32.67 million $ 2.9 million
Jan 31, 4 PM $ 0.0633
-1.05%
$ 33.39 million $ 2.82 million
Jan 31, 3 PM $ 0.064
-2.50%
$ 33.75 million $ 2.74 million
Jan 31, 2 PM $ 0.0656
-5.73%
$ 34.66 million $ 3.28 million
Jan 31, 1 PM $ 0.0696
-5.14%
$ 36.73 million $ 2.7 million
Jan 31, 12 PM $ 0.0734
+5.85%
$ 38.71 million $ 2.21 million
Jan 31, 11 AM $ 0.0693
-0.05%
$ 36.57 million $ 946,043
Jan 31, 10 AM $ 0.0694
+1.33%
$ 36.6 million $ 942,303
Jan 31, 9 AM $ 0.0685
+0.44%
$ 36.11 million $ 894,796
Jan 31, 8 AM $ 0.0682
-0.43%
$ 35.95 million $ 874,425
Jan 31, 7 AM $ 0.0684
-0.50%
$ 36.11 million $ 817,527
Jan 31, 6 AM $ 0.0688
+0.58%
$ 36.29 million $ 787,608
Jan 31, 5 AM $ 0.0685
-1.14%
$ 36.11 million $ 756,239
Jan 31, 4 AM $ 0.0693
-0.14%
$ 36.53 million $ 677,134
Jan 31, 3 AM $ 0.0694
-1.21%
$ 36.58 million $ 626,560
Jan 31, 2 AM $ 0.0702
+3.97%
$ 37.03 million $ 593,059
Jan 31, 1 AM $ 0.0675
+1.87%
$ 35.62 million $ 446,390
Jan 31, 12 AM $ 0.0663
+0.29%
$ 34.96 million $ 454,834
Jan 30, 11 PM $ 0.0661
-0.07%
$ 34.86 million $ 492,840
Jan 30, 10 PM $ 0.0661
+0.23%
$ 34.89 million $ 506,306
Jan 30, 9 PM $ 0.066
+0.07%
$ 34.81 million $ 544,064
Jan 30, 8 PM $ 0.0659
-0.07%
$ 34.78 million $ 551,239
Jan 30, 7 PM $ 0.066
-0.55%
$ 34.85 million $ 558,086
Jan 30, 6 PM $ 0.0664
-0.86%
$ 35 million $ 572,186
Jan 30, 5 PM $ 0.0669
+0.19%
$ 35.3 million $ 578,427
Jan 30, 4 PM $ 0.0668
+0.54%
$ 35.24 million $ 601,317
Jan 30, 3 PM $ 0.0664
+0.22%
$ 35.05 million $ 617,591
Jan 30, 2 PM $ 0.0663
+0.09%
$ 34.97 million $ 785,710
Jan 30, 1 PM $ 0.0662
-0.43%
$ 34.94 million $ 787,771
Jan 30, 12 PM $ 0.0665
-0.43%
$ 35.09 million $ 796,340
Jan 30, 11 AM $ 0.0668
+0.51%
$ 35.19 million $ 784,460
Jan 30, 10 AM $ 0.0665
-0.19%
$ 35.07 million $ 782,804
Jan 30, 9 AM $ 0.0666
+0.21%
$ 35.13 million $ 855,709
Jan 30, 8 AM $ 0.0665
-0.41%
$ 35.06 million $ 857,564
Jan 30, 7 AM $ 0.0667
-0.10%
$ 35.21 million $ 860,725