MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0342
-0.01%
$ 19.23 million $ 4.44 million
Jul 21, 4 AM $ 0.0342
-0.01%
$ 19.24 million $ 4.21 million
Jul 21, 3 AM $ 0.0342
+0.03%
$ 19.24 million $ 3.83 million
Jul 21, 2 AM $ 0.0342
+0.26%
$ 19.23 million $ 3.53 million
Jul 21, 1 AM $ 0.0341
-0.58%
$ 19.18 million $ 3.58 million
Jul 21, 12 AM $ 0.0343
-0.01%
$ 19.29 million $ 3.61 million
Jul 20, 11 PM $ 0.0343
-0.01%
$ 19.3 million $ 3.69 million
Jul 20, 10 PM $ 0.0343
-0.01%
$ 19.3 million $ 3.72 million
Jul 20, 9 PM $ 0.0343
+0.00%
$ 19.3 million $ 3.87 million
Jul 20, 8 PM $ 0.0343
+0.00%
$ 19.3 million $ 3.9 million
Jul 20, 7 PM $ 0.0343
+0.00%
$ 19.3 million $ 3.88 million
Jul 20, 6 PM $ 0.0343
+0.00%
$ 19.3 million $ 3.82 million
Jul 20, 5 PM $ 0.0343
+0.00%
$ 19.3 million $ 3.81 million
Jul 20, 4 PM $ 0.0343
+0.29%
$ 19.3 million $ 3.83 million
Jul 20, 3 PM $ 0.0343
+0.18%
$ 19.3 million $ 3.8 million
Jul 20, 2 PM $ 0.0342
-0.05%
$ 19.26 million $ 3.67 million
Jul 20, 1 PM $ 0.0343
+0.35%
$ 19.27 million $ 3.56 million
Jul 20, 12 PM $ 0.0341
-0.33%
$ 19.21 million $ 3.36 million
Jul 20, 11 AM $ 0.0342
+0.59%
$ 19.27 million $ 3.19 million
Jul 20, 10 AM $ 0.034
-0.23%
$ 19.16 million $ 2.99 million
Jul 20, 9 AM $ 0.0341
-0.06%
$ 19.2 million $ 2.97 million
Jul 20, 8 AM $ 0.0341
+0.24%
$ 19.21 million $ 2.93 million
Jul 20, 7 AM $ 0.0341
+0.03%
$ 19.14 million $ 2.72 million
Jul 20, 6 AM $ 0.0341
-0.18%
$ 19.19 million $ 2.58 million
Jul 20, 5 AM $ 0.0342
-0.04%
$ 19.22 million $ 2.44 million
Jul 20, 4 AM $ 0.0342
-0.04%
$ 19.23 million $ 2.24 million
Jul 20, 3 AM $ 0.0342
-0.03%
$ 19.24 million $ 2.21 million
Jul 20, 2 AM $ 0.0342
-0.03%
$ 19.24 million $ 2.23 million
Jul 20, 1 AM $ 0.0342
-0.33%
$ 19.25 million $ 2.24 million
Jul 20, 12 AM $ 0.0344
-0.26%
$ 19.31 million $ 2.16 million
Jul 19, 11 PM $ 0.0344
+0.52%
$ 19.36 million $ 1.99 million
Jul 19, 10 PM $ 0.0343
-0.05%
$ 19.26 million $ 1.94 million
Jul 19, 9 PM $ 0.0343
+0.29%
$ 19.27 million $ 1.84 million
Jul 19, 8 PM $ 0.0342
-0.29%
$ 19.22 million $ 1.88 million
Jul 19, 7 PM $ 0.0343
-0.02%
$ 19.27 million $ 2 million
Jul 19, 6 PM $ 0.0341
-0.54%
$ 19.17 million $ 2.03 million
Jul 19, 5 PM $ 0.0343
+0.26%
$ 19.28 million $ 2.1 million
Jul 19, 4 PM $ 0.0342
+0.00%
$ 19.23 million $ 2.19 million
Jul 19, 3 PM $ 0.0342
+0.71%
$ 19.23 million $ 2.19 million
Jul 19, 2 PM $ 0.034
+0.00%
$ 19.09 million $ 3.56 million
Jul 19, 1 PM $ 0.034
-0.56%
$ 19.09 million $ 3.49 million
Jul 19, 12 PM $ 0.0342
+0.11%
$ 19.2 million $ 3.43 million
Jul 19, 11 AM $ 0.0341
-0.16%
$ 19.18 million $ 3.34 million
Jul 19, 10 AM $ 0.0341
-0.01%
$ 19.18 million $ 3.29 million
Jul 19, 9 AM $ 0.0341
-0.22%
$ 19.18 million $ 3.24 million
Jul 19, 8 AM $ 0.0342
-0.07%
$ 19.22 million $ 3.16 million
Jul 19, 7 AM $ 0.0342
-1.72%
$ 19.22 million $ 3.04 million
Jul 19, 6 AM $ 0.0348
-0.88%
$ 19.56 million $ 2.96 million
Jul 19, 5 AM $ 0.0351
+0.38%
$ 19.74 million $ 3.1 million
Jul 19, 4 AM $ 0.035
-0.04%
$ 19.66 million $ 3.04 million