MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0491
-0.20%
$ 27.06 million $ 1.83 million
May 24, 7 AM $ 0.0492
+0.02%
$ 27.11 million $ 2.03 million
May 24, 6 AM $ 0.0492
+0.00%
$ 27.11 million $ 2.22 million
May 24, 5 AM $ 0.0492
+0.19%
$ 27.11 million $ 2.24 million
May 24, 4 AM $ 0.0491
-0.19%
$ 27.06 million $ 2.27 million
May 24, 3 AM $ 0.0492
+0.59%
$ 27.11 million $ 2.29 million
May 24, 2 AM $ 0.0489
-0.40%
$ 26.95 million $ 2.29 million
May 24, 1 AM $ 0.0491
-0.39%
$ 27.06 million $ 2.31 million
May 24, 12 AM $ 0.0493
+0.78%
$ 27.16 million $ 2.39 million
May 23, 11 PM $ 0.0489
+0.21%
$ 26.95 million $ 2.51 million
May 23, 10 PM $ 0.0488
-0.20%
$ 26.9 million $ 2.6 million
May 23, 9 PM $ 0.0489
+0.80%
$ 26.95 million $ 2.64 million
May 23, 8 PM $ 0.0485
-0.21%
$ 26.74 million $ 2.56 million
May 23, 7 PM $ 0.0486
+0.22%
$ 26.79 million $ 2.56 million
May 23, 6 PM $ 0.0485
+0.40%
$ 26.74 million $ 2.76 million
May 23, 5 PM $ 0.0483
-0.39%
$ 26.63 million $ 2.86 million
May 23, 4 PM $ 0.0485
+0.00%
$ 26.74 million $ 2.88 million
May 23, 3 PM $ 0.0485
+0.45%
$ 26.73 million $ 2.95 million
May 23, 2 PM $ 0.0483
+0.40%
$ 26.61 million $ 3.01 million
May 23, 1 PM $ 0.0481
-0.02%
$ 26.51 million $ 3.06 million
May 23, 12 PM $ 0.0481
-0.60%
$ 26.51 million $ 3 million
May 23, 11 AM $ 0.0484
+0.00%
$ 26.68 million $ 2.94 million
May 23, 10 AM $ 0.0484
-0.01%
$ 26.68 million $ 2.92 million
May 23, 9 AM $ 0.0484
+0.00%
$ 26.68 million $ 2.86 million
May 23, 8 AM $ 0.0484
-0.38%
$ 26.68 million $ 2.84 million
May 23, 7 AM $ 0.0486
-0.03%
$ 26.78 million $ 2.72 million
May 23, 6 AM $ 0.0486
+0.40%
$ 26.79 million $ 2.58 million
May 23, 5 AM $ 0.0485
-0.60%
$ 26.73 million $ 2.64 million
May 23, 4 AM $ 0.0488
+0.63%
$ 26.9 million $ 2.66 million
May 23, 3 AM $ 0.0485
-1.02%
$ 26.73 million $ 2.72 million
May 23, 2 AM $ 0.049
+0.40%
$ 27 million $ 2.72 million
May 23, 1 AM $ 0.0488
+0.21%
$ 26.9 million $ 2.72 million
May 23, 12 AM $ 0.0487
-0.40%
$ 26.84 million $ 2.68 million
May 22, 11 PM $ 0.0489
-0.40%
$ 26.95 million $ 2.55 million
May 22, 10 PM $ 0.0491
+1.03%
$ 27.06 million $ 2.48 million
May 22, 9 PM $ 0.0486
-0.41%
$ 26.78 million $ 2.4 million
May 22, 8 PM $ 0.0488
+0.01%
$ 26.89 million $ 2.35 million
May 22, 7 PM $ 0.0488
-0.63%
$ 26.89 million $ 2.28 million
May 22, 6 PM $ 0.0491
-0.19%
$ 27.06 million $ 2.16 million
May 22, 5 PM $ 0.0492
-0.59%
$ 27.11 million $ 2.13 million
May 22, 4 PM $ 0.0495
+0.00%
$ 27.27 million $ 2.31 million
May 22, 3 PM $ 0.0495
+0.25%
$ 27.28 million $ 2.26 million
May 22, 2 PM $ 0.0494
+0.21%
$ 27.21 million $ 2.22 million
May 22, 1 PM $ 0.0493
+0.36%
$ 27.15 million $ 2.14 million
May 22, 12 PM $ 0.0491
-0.01%
$ 27.05 million $ 2.22 million
May 22, 11 AM $ 0.0491
-0.11%
$ 27.05 million $ 2.21 million
May 22, 10 AM $ 0.0491
-0.02%
$ 27.08 million $ 2.19 million
May 22, 9 AM $ 0.0492
-0.35%
$ 27.09 million $ 2.29 million
May 22, 8 AM $ 0.0493
+0.35%
$ 27.18 million $ 2.27 million
May 22, 7 AM $ 0.0492
+0.06%
$ 27.08 million $ 2.26 million