MiL.k Historical Data

MLK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.31
-6.45%
$ 89.31 million $ 147.24 million
May 29 $ 0.332
-1.34%
$ 94.87 million $ 49.65 million
May 22 $ 0.332
-5.32%
$ 85.02 million $ 53.11 million
May 15 $ 0.358
+5.20%
$ 88.86 million $ 315.42 million
May 8 $ 0.314
-7.77%
$ 85.42 million $ 29.09 million
May 1 $ 0.34
-9.92%
$ 85.96 million $ 48.86 million
Apr 24 $ 0.375
-8.22%
$ 95.4 million $ 131.29 million
Apr 17 $ 0.364
-22.14%
$ 103.81 million $ 137.77 million
Apr 10 $ 0.474
+1.59%
$ 117.98 million $ 825.02 million
Apr 3 $ 0.467
+71.13%
$ 118.14 million $ 2.34 billion
Mar 27 $ 0.273
+2.40%
$ 69.12 million $ 41.91 million
Mar 20 $ 0.261
-7.17%
$ 67.52 million $ 13.37 million
Mar 13 $ 0.277
+13.97%
$ 71.36 million $ 24.02 million
Mar 6 $ 0.234
-16.51%
$ 61.52 million $ 15.9 million
Feb 27 $ 0.279
-12.20%
$ 70.75 million $ 26.07 million
Feb 20 $ 0.319
+0.78%
$ 80.76 million $ 60.47 million
Feb 13 $ 0.317
+5.11%
$ 80.22 million $ 50.05 million
Feb 6 $ 0.3
-2.24%
$ 76.01 million $ 58.08 million
Jan 30 $ 0.307
+3.91%
$ 77.78 million $ 48.96 million
Jan 23 $ 0.289
+1.94%
$ 74.75 million $ 118.91 million
Jan 16 $ 0.282
+7.89%
$ 71.5 million $ 55.71 million
Jan 9 $ 0.261
+24.54%
$ 65.96 million $ 45.79 million
Jan 2 $ 0.209
+2.77%
$ 52.79 million $ 9.86 million
Dec 26 $ 0.203
-11.34%
$ 51.42 million $ 3.63 million
Dec 19 $ 0.229
-0.96%
$ 58.03 million $ 4.08 million
Dec 12 $ 0.231
-10.07%
$ 58.58 million $ 2.19 million
Download