Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0363
-0.59%
$20.28 million $2.15 million
Jul 5, 5 AM $0.0365
+0.29%
$20.4 million $2.11 million
Jul 5, 4 AM $0.0363
-0.27%
$20.29 million $2.1 million
Jul 5, 3 AM $0.0364
+0.29%
$20.35 million $2.06 million
Jul 5, 2 AM $0.0363
-0.04%
$20.29 million $2.04 million
Jul 5, 1 AM $0.0363
+0.03%
$20.29 million $1.98 million
Jul 5, 12 AM $0.0363
-0.02%
$20.29 million $1.99 million
Jul 4, 11 PM $0.0363
+0.55%
$20.29 million $2.08 million
Jul 4, 10 PM $0.0361
-0.18%
$20.18 million $1.98 million
Jul 4, 9 PM $0.0361
+0.01%
$20.22 million $1.96 million
Jul 4, 8 PM $0.0361
-0.28%
$20.22 million $2 million
Jul 4, 7 PM $0.0362
-0.30%
$20.27 million $2.11 million
Jul 4, 6 PM $0.0364
-0.42%
$20.38 million $2.07 million
Jul 4, 5 PM $0.0365
+0.00%
$20.42 million $2.03 million
Jul 4, 4 PM $0.0365
-0.01%
$20.42 million $1.9 million
Jul 4, 3 PM $0.0365
+0.09%
$20.42 million $1.82 million
Jul 4, 2 PM $0.0365
+0.16%
$20.4 million $1.8 million
Jul 4, 1 PM $0.0364
+0.00%
$20.37 million $1.87 million
Jul 4, 12 PM $0.0364
+0.01%
$20.36 million $1.93 million
Jul 4, 11 AM $0.0364
-0.02%
$20.36 million $1.98 million
Jul 4, 10 AM $0.0364
+0.00%
$20.37 million $2.02 million
Jul 4, 9 AM $0.0364
+3.48%
$20.37 million $2.04 million
Jul 4, 8 AM $0.0352
+0.00%
$19.68 million $2.08 million
Jul 4, 7 AM $0.0352
-3.20%
$19.67 million $2.07 million
Jul 4, 6 AM $0.0362
-0.54%
$20.27 million $2.09 million
Jul 4, 5 AM $0.0364
+0.02%
$20.38 million $2.15 million
Jul 4, 4 AM $0.0364
+0.33%
$20.38 million $2.18 million
Jul 4, 3 AM $0.0363
-0.09%
$20.31 million $2.28 million
Jul 4, 2 AM $0.0363
-0.25%
$20.33 million $2.27 million
Jul 4, 1 AM $0.0363
-0.14%
$20.33 million $2.32 million
Jul 4, 12 AM $0.0364
-0.10%
$20.35 million $2.32 million
Jul 3, 11 PM $0.0364
+0.26%
$20.37 million $2.24 million
Jul 3, 10 PM $0.0363
+0.14%
$20.32 million $2.22 million
Jul 3, 9 PM $0.0363
-0.11%
$20.29 million $2.11 million
Jul 3, 8 PM $0.0363
+0.28%
$20.32 million $2.14 million
Jul 3, 7 PM $0.0362
+0.00%
$20.26 million $2.01 million
Jul 3, 6 PM $0.0362
+5.27%
$20.26 million $1.95 million
Jul 3, 5 PM $0.0344
-1.40%
$19.24 million $2.03 million
Jul 3, 4 PM $0.0349
+0.27%
$19.51 million $2.08 million
Jul 3, 3 PM $0.0348
+0.08%
$19.46 million $2.24 million
Jul 3, 2 PM $0.0349
+0.00%
$19.5 million $2.37 million
Jul 3, 1 PM $0.0349
+0.54%
$19.49 million $2.53 million
Jul 3, 12 PM $0.0348
-0.27%
$19.44 million $2.76 million
Jul 3, 11 AM $0.0349
+0.00%
$19.5 million $2.88 million
Jul 3, 10 AM $0.0348
-0.29%
$19.44 million $2.92 million
Jul 3, 9 AM $0.0349
+0.01%
$19.5 million $2.95 million
Jul 3, 8 AM $0.0349
-0.04%
$19.5 million $3.13 million
Jul 3, 7 AM $0.0349
+0.28%
$19.5 million $3.16 million
Jul 3, 6 AM $0.0348
-3.68%
$19.45 million $3.09 million
Jul 3, 5 AM $0.0361
-0.03%
$20.19 million $3.07 million