MiL.k Historical Data

MLK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0665
-0.41%
$ 35.06 million $ 857,564
Jan 30, 7 AM $ 0.0667
-0.10%
$ 35.21 million $ 860,725
Jan 30, 6 AM $ 0.0668
+0.20%
$ 35.24 million $ 874,844
Jan 30, 5 AM $ 0.0667
-0.08%
$ 35.17 million $ 897,210
Jan 30, 4 AM $ 0.0667
+0.95%
$ 35.2 million $ 888,713
Jan 30, 3 AM $ 0.0661
+0.48%
$ 34.87 million $ 1.06 million
Jan 30, 2 AM $ 0.0658
-1.29%
$ 34.7 million $ 1.07 million
Jan 30, 1 AM $ 0.0666
-2.10%
$ 35.15 million $ 756,019
Jan 30, 12 AM $ 0.0681
+0.51%
$ 35.91 million $ 748,548
Jan 29, 11 PM $ 0.0677
+0.10%
$ 35.81 million $ 696,067
Jan 29, 10 PM $ 0.0677
+0.27%
$ 35.69 million $ 684,528
Jan 29, 9 PM $ 0.0675
+0.08%
$ 35.6 million $ 645,846
Jan 29, 8 PM $ 0.0674
-0.02%
$ 35.57 million $ 624,725
Jan 29, 7 PM $ 0.0674
-0.11%
$ 35.57 million $ 615,115
Jan 29, 6 PM $ 0.0675
-0.24%
$ 35.61 million $ 595,053
Jan 29, 5 PM $ 0.0677
-0.01%
$ 35.7 million $ 589,213
Jan 29, 4 PM $ 0.0677
+0.15%
$ 35.7 million $ 568,808
Jan 29, 3 PM $ 0.0676
-4.09%
$ 35.65 million $ 530,138
Jan 29, 2 PM $ 0.0705
-0.04%
$ 37.2 million $ 480,091
Jan 29, 1 PM $ 0.0705
+1.45%
$ 37.19 million $ 488,112
Jan 29, 12 PM $ 0.0695
-0.85%
$ 36.65 million $ 503,606
Jan 29, 11 AM $ 0.0701
-0.79%
$ 36.97 million $ 510,326
Jan 29, 10 AM $ 0.0706
-1.20%
$ 37.28 million $ 547,705
Jan 29, 9 AM $ 0.0715
+0.18%
$ 37.72 million $ 499,145
Jan 29, 8 AM $ 0.0714
+0.14%
$ 37.65 million $ 514,606
Jan 29, 7 AM $ 0.0713
-0.81%
$ 37.6 million $ 516,057
Jan 29, 6 AM $ 0.0719
+0.07%
$ 37.92 million $ 501,322
Jan 29, 5 AM $ 0.0718
+0.10%
$ 37.89 million $ 482,834
Jan 29, 4 AM $ 0.0718
+0.50%
$ 37.85 million $ 649,801
Jan 29, 3 AM $ 0.0714
-0.14%
$ 37.66 million $ 640,667
Jan 29, 2 AM $ 0.0715
-0.11%
$ 37.72 million $ 668,959
Jan 29, 1 AM $ 0.0716
-0.70%
$ 37.76 million $ 650,423
Jan 29, 12 AM $ 0.0721
-0.13%
$ 38.02 million $ 612,346
Jan 28, 11 PM $ 0.0721
+0.11%
$ 38.02 million $ 641,349
Jan 28, 10 PM $ 0.072
-0.04%
$ 37.98 million $ 460,622
Jan 28, 9 PM $ 0.072
+0.03%
$ 37.99 million $ 481,641
Jan 28, 8 PM $ 0.072
+0.00%
$ 37.98 million $ 672,232
Jan 28, 7 PM $ 0.072
-0.53%
$ 37.98 million $ 682,866
Jan 28, 6 PM $ 0.0724
-0.01%
$ 38.18 million $ 682,166
Jan 28, 5 PM $ 0.0724
-0.01%
$ 38.19 million $ 685,452
Jan 28, 4 PM $ 0.0724
+0.00%
$ 38.19 million $ 696,426
Jan 28, 3 PM $ 0.0724
-0.27%
$ 38.2 million $ 706,708
Jan 28, 2 PM $ 0.0727
-0.02%
$ 38.3 million $ 654,013
Jan 28, 1 PM $ 0.0727
-0.28%
$ 38.37 million $ 606,139
Jan 28, 12 PM $ 0.073
+0.41%
$ 38.48 million $ 651,620
Jan 28, 11 AM $ 0.0727
+0.39%
$ 38.32 million $ 649,754
Jan 28, 10 AM $ 0.0724
+0.14%
$ 38.18 million $ 660,475
Jan 28, 9 AM $ 0.0723
-0.19%
$ 38.12 million $ 671,880
Jan 28, 8 AM $ 0.0724
-0.07%
$ 38.2 million $ 677,754
Jan 28, 7 AM $ 0.0725
-0.41%
$ 38.2 million $ 684,286