MiL.k Historical Data

MLK Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0531
-0.33%
$ 29.1 million $ 2.53 million
May 6, 8 PM $ 0.0533
+0.54%
$ 29.2 million $ 2.58 million
May 6, 7 PM $ 0.053
-0.17%
$ 29.04 million $ 2.64 million
May 6, 6 PM $ 0.0531
-0.35%
$ 29.09 million $ 2.65 million
May 6, 5 PM $ 0.0533
-0.18%
$ 29.19 million $ 2.67 million
May 6, 4 PM $ 0.0534
+1.25%
$ 29.24 million $ 2.68 million
May 6, 3 PM $ 0.0528
-0.79%
$ 28.88 million $ 2.73 million
May 6, 2 PM $ 0.0532
+0.19%
$ 29.11 million $ 2.75 million
May 6, 1 PM $ 0.0531
-1.58%
$ 29.06 million $ 2.81 million
May 6, 12 PM $ 0.054
+0.90%
$ 29.57 million $ 2.81 million
May 6, 11 AM $ 0.0535
+0.01%
$ 29.31 million $ 2.75 million
May 6, 10 AM $ 0.0535
+0.01%
$ 29.31 million $ 2.62 million
May 6, 9 AM $ 0.0535
+0.91%
$ 29.3 million $ 2.48 million
May 6, 8 AM $ 0.053
-0.90%
$ 29.04 million $ 2.45 million
May 6, 7 AM $ 0.0535
+1.82%
$ 29.3 million $ 2.33 million
May 6, 6 AM $ 0.0526
-1.77%
$ 28.78 million $ 2.32 million
May 6, 5 AM $ 0.0535
+0.02%
$ 29.3 million $ 2.3 million
May 6, 4 AM $ 0.0535
+0.05%
$ 29.29 million $ 2.32 million
May 6, 3 AM $ 0.0535
+0.61%
$ 29.28 million $ 2.27 million
May 6, 2 AM $ 0.0532
+1.17%
$ 29.1 million $ 2.21 million
May 6, 1 AM $ 0.0524
-1.04%
$ 28.71 million $ 2.17 million
May 6, 12 AM $ 0.053
+0.70%
$ 29.01 million $ 2.09 million
May 5, 11 PM $ 0.0526
-0.04%
$ 28.81 million $ 2.01 million
May 5, 10 PM $ 0.0526
+0.01%
$ 28.82 million $ 1.96 million
May 5, 9 PM $ 0.0526
-0.35%
$ 28.82 million $ 1.83 million
May 5, 8 PM $ 0.0527
-0.16%
$ 28.87 million $ 1.75 million
May 5, 7 PM $ 0.0527
+0.23%
$ 28.87 million $ 1.68 million
May 5, 6 PM $ 0.0526
+0.95%
$ 28.8 million $ 1.64 million
May 5, 5 PM $ 0.0521
-0.78%
$ 28.53 million $ 1.61 million
May 5, 4 PM $ 0.0525
-0.36%
$ 28.75 million $ 1.63 million
May 5, 3 PM $ 0.0527
+0.36%
$ 28.86 million $ 1.62 million
May 5, 2 PM $ 0.0526
+0.02%
$ 28.81 million $ 2.09 million
May 5, 1 PM $ 0.0526
+0.18%
$ 28.8 million $ 2.48 million
May 5, 12 PM $ 0.0526
+0.55%
$ 28.8 million $ 2.54 million
May 5, 11 AM $ 0.0523
-0.01%
$ 28.64 million $ 2.61 million
May 5, 10 AM $ 0.0523
+0.00%
$ 28.65 million $ 2.67 million
May 5, 9 AM $ 0.0523
+0.03%
$ 28.65 million $ 2.97 million
May 5, 8 AM $ 0.0523
+0.00%
$ 28.64 million $ 3 million
May 5, 7 AM $ 0.0523
+0.00%
$ 28.64 million $ 3.06 million
May 5, 6 AM $ 0.0523
+0.93%
$ 28.64 million $ 3.1 million
May 5, 5 AM $ 0.0518
+0.78%
$ 28.37 million $ 3.33 million
May 5, 4 AM $ 0.0514
+0.02%
$ 28.16 million $ 3.48 million
May 5, 3 AM $ 0.0514
+0.00%
$ 28.15 million $ 3.83 million
May 5, 2 AM $ 0.0514
+0.00%
$ 28.15 million $ 4.08 million
May 5, 1 AM $ 0.0514
+0.00%
$ 28.15 million $ 4.5 million
May 5, 12 AM $ 0.0514
-0.01%
$ 28.15 million $ 4.64 million
May 4, 11 PM $ 0.0514
+0.00%
$ 28.15 million $ 4.73 million
May 4, 10 PM $ 0.0514
+0.01%
$ 28.15 million $ 4.87 million
May 4, 9 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.09 million
May 4, 8 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.18 million