MiL.k Historical Data

MLK Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.18 million
May 4, 7 PM $ 0.0514
+0.00%
$ 28.15 million $ 5.28 million
May 4, 6 PM $ 0.0514
-0.19%
$ 28.15 million $ 5.32 million
May 4, 5 PM $ 0.0515
+0.00%
$ 28.2 million $ 5.32 million
May 4, 4 PM $ 0.0515
+0.00%
$ 28.2 million $ 5.35 million
May 4, 3 PM $ 0.0515
+0.95%
$ 28.2 million $ 5.29 million
May 4, 2 PM $ 0.0515
+0.20%
$ 28.2 million $ 4.83 million
May 4, 1 PM $ 0.0514
+0.01%
$ 28.15 million $ 4.35 million
May 4, 12 PM $ 0.0514
-0.19%
$ 28.14 million $ 4.16 million
May 4, 11 AM $ 0.0515
-0.39%
$ 28.2 million $ 4.06 million
May 4, 10 AM $ 0.0517
+0.00%
$ 28.31 million $ 4.02 million
May 4, 9 AM $ 0.0517
+0.00%
$ 28.31 million $ 3.72 million
May 4, 8 AM $ 0.0517
+0.00%
$ 28.31 million $ 3.66 million
May 4, 7 AM $ 0.0517
+0.00%
$ 28.3 million $ 3.57 million
May 4, 6 AM $ 0.0517
-0.19%
$ 28.3 million $ 3.51 million
May 4, 5 AM $ 0.0518
+0.37%
$ 28.35 million $ 3.29 million
May 4, 4 AM $ 0.0517
-0.18%
$ 28.3 million $ 3.08 million
May 4, 3 AM $ 0.0518
+0.39%
$ 28.35 million $ 2.72 million
May 4, 2 AM $ 0.0516
+0.59%
$ 28.24 million $ 2.46 million
May 4, 1 AM $ 0.0512
-0.20%
$ 28.02 million $ 2.03 million
May 4, 12 AM $ 0.0513
-0.20%
$ 28.08 million $ 1.95 million
May 3, 11 PM $ 0.0514
+0.02%
$ 28.14 million $ 1.89 million
May 3, 10 PM $ 0.0514
+0.00%
$ 28.13 million $ 1.75 million
May 3, 9 PM $ 0.0514
-0.19%
$ 28.13 million $ 1.59 million
May 3, 8 PM $ 0.0515
+0.00%
$ 28.18 million $ 1.59 million
May 3, 7 PM $ 0.0515
+0.00%
$ 28.18 million $ 1.47 million
May 3, 6 PM $ 0.0515
+0.00%
$ 28.18 million $ 1.45 million
May 3, 5 PM $ 0.0515
+0.19%
$ 28.18 million $ 1.44 million
May 3, 4 PM $ 0.0513
+0.39%
$ 28.08 million $ 1.4 million
May 3, 3 PM $ 0.0511
+0.18%
$ 27.97 million $ 1.42 million
May 3, 2 PM $ 0.051
-0.58%
$ 27.92 million $ 1.4 million
May 3, 1 PM $ 0.0513
+0.01%
$ 28.08 million $ 1.37 million
May 3, 12 PM $ 0.0513
+0.38%
$ 28.08 million $ 1.35 million
May 3, 11 AM $ 0.0511
+0.00%
$ 27.97 million $ 1.34 million
May 3, 10 AM $ 0.0511
+0.00%
$ 27.97 million $ 1.26 million
May 3, 9 AM $ 0.0511
+0.01%
$ 27.97 million $ 1.22 million
May 3, 8 AM $ 0.0511
+0.00%
$ 27.97 million $ 1.14 million
May 3, 7 AM $ 0.0511
-0.39%
$ 27.97 million $ 1.1 million
May 3, 6 AM $ 0.0515
+0.39%
$ 28.18 million $ 1.04 million
May 3, 5 AM $ 0.0513
+0.00%
$ 28.07 million $ 1 million
May 3, 4 AM $ 0.0513
+0.58%
$ 28.07 million $ 1.03 million
May 3, 3 AM $ 0.051
-0.58%
$ 27.91 million $ 1.06 million
May 3, 2 AM $ 0.0513
+0.19%
$ 28.07 million $ 1.02 million
May 3, 1 AM $ 0.0512
-0.77%
$ 28.02 million $ 991,962
May 3, 12 AM $ 0.0516
+0.39%
$ 28.24 million $ 920,041
May 2, 11 PM $ 0.0514
-0.58%
$ 28.13 million $ 877,240
May 2, 10 PM $ 0.0517
+0.97%
$ 28.29 million $ 862,148
May 2, 9 PM $ 0.0512
+0.59%
$ 28.02 million $ 835,788
May 2, 8 PM $ 0.0509
-0.58%
$ 27.86 million $ 790,380
May 2, 7 PM $ 0.0512
+0.00%
$ 28.02 million $ 874,157