MiL.k Historical Data

MLK Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0509
-0.58%
$ 27.86 million $ 790,380
May 2, 7 PM $ 0.0512
+0.00%
$ 28.02 million $ 874,157
May 2, 6 PM $ 0.0512
+0.02%
$ 28.02 million $ 897,888
May 2, 5 PM $ 0.0512
+0.00%
$ 28.01 million $ 930,279
May 2, 4 PM $ 0.0512
-0.02%
$ 28.01 million $ 930,776
May 2, 3 PM $ 0.0512
+0.16%
$ 28.02 million $ 889,725
May 2, 2 PM $ 0.0511
+0.25%
$ 27.98 million $ 922,319
May 2, 1 PM $ 0.051
+0.56%
$ 27.91 million $ 1.28 million
May 2, 12 PM $ 0.0507
-0.75%
$ 27.75 million $ 1.41 million
May 2, 11 AM $ 0.0511
+0.19%
$ 27.96 million $ 1.56 million
May 2, 10 AM $ 0.051
+0.59%
$ 27.91 million $ 1.55 million
May 2, 9 AM $ 0.0507
-0.58%
$ 27.75 million $ 1.55 million
May 2, 8 AM $ 0.051
+0.01%
$ 27.91 million $ 1.6 million
May 2, 7 AM $ 0.051
+0.38%
$ 27.87 million $ 1.69 million
May 2, 6 AM $ 0.0508
-0.20%
$ 27.77 million $ 1.79 million
May 2, 5 AM $ 0.0509
-0.35%
$ 27.82 million $ 1.78 million
May 2, 4 AM $ 0.0511
-0.01%
$ 27.92 million $ 1.74 million
May 2, 3 AM $ 0.0511
+0.19%
$ 27.92 million $ 1.71 million
May 2, 2 AM $ 0.051
+0.33%
$ 27.87 million $ 1.74 million
May 2, 1 AM $ 0.0508
-0.35%
$ 27.78 million $ 1.73 million
May 2, 12 AM $ 0.051
-0.02%
$ 27.88 million $ 1.75 million
May 1, 11 PM $ 0.051
-0.34%
$ 27.88 million $ 1.79 million
May 1, 10 PM $ 0.0512
+0.00%
$ 27.98 million $ 1.81 million
May 1, 9 PM $ 0.0511
-0.36%
$ 27.93 million $ 1.78 million
May 1, 8 PM $ 0.0513
+0.36%
$ 28.03 million $ 1.74 million
May 1, 7 PM $ 0.0511
-0.04%
$ 27.93 million $ 1.68 million
May 1, 6 PM $ 0.0511
+0.05%
$ 27.94 million $ 1.67 million
May 1, 5 PM $ 0.0511
+0.55%
$ 27.93 million $ 1.63 million
May 1, 4 PM $ 0.0508
-0.37%
$ 27.77 million $ 1.59 million
May 1, 3 PM $ 0.051
-0.01%
$ 27.87 million $ 1.59 million
May 1, 2 PM $ 0.051
+0.00%
$ 27.88 million $ 1.6 million
May 1, 1 PM $ 0.051
+0.04%
$ 27.88 million $ 1.3 million
May 1, 12 PM $ 0.051
+0.71%
$ 27.87 million $ 1.2 million
May 1, 11 AM $ 0.0506
-0.18%
$ 27.67 million $ 1.12 million
May 1, 10 AM $ 0.0507
-0.17%
$ 27.72 million $ 1.18 million
May 1, 9 AM $ 0.0508
-0.39%
$ 27.77 million $ 1.22 million
May 1, 8 AM $ 0.051
-0.18%
$ 27.88 million $ 1.22 million
May 1, 7 AM $ 0.051
+0.00%
$ 27.86 million $ 1.16 million
May 1, 6 AM $ 0.0511
+0.39%
$ 27.91 million $ 1.13 million
May 1, 5 AM $ 0.0509
+0.15%
$ 27.8 million $ 1.15 million
May 1, 4 AM $ 0.0508
+0.03%
$ 27.76 million $ 1.19 million
May 1, 3 AM $ 0.0508
-0.09%
$ 27.75 million $ 1.19 million
May 1, 2 AM $ 0.0508
+0.09%
$ 27.78 million $ 1.18 million
May 1, 1 AM $ 0.0508
-0.36%
$ 27.75 million $ 1.25 million
May 1, 12 AM $ 0.051
+0.18%
$ 27.85 million $ 1.26 million
Apr 30, 11 PM $ 0.0509
-0.36%
$ 27.8 million $ 1.23 million
Apr 30, 10 PM $ 0.0511
-0.36%
$ 27.9 million $ 1.25 million
Apr 30, 9 PM $ 0.0513
+0.36%
$ 28 million $ 1.26 million
Apr 30, 8 PM $ 0.0511
-0.36%
$ 27.9 million $ 1.28 million
Apr 30, 7 PM $ 0.0512
-0.39%
$ 27.95 million $ 1.3 million