Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0372
-10.48%
$20.75 million $3.67 million
Jun 29, 1 AM $0.0415
+8.92%
$23.17 million $3.26 million
Jun 29, 12 AM $0.0381
+7.13%
$21.28 million $2.59 million
Jun 28, 11 PM $0.0356
+0.51%
$19.86 million $2.45 million
Jun 28, 10 PM $0.0355
+0.20%
$19.81 million $2.39 million
Jun 28, 9 PM $0.0354
-0.54%
$19.77 million $2.21 million
Jun 28, 8 PM $0.0356
+0.25%
$19.88 million $2.11 million
Jun 28, 7 PM $0.0355
+0.03%
$19.83 million $2.09 million
Jun 28, 6 PM $0.0355
-0.04%
$19.82 million $2.12 million
Jun 28, 5 PM $0.0355
-0.01%
$19.83 million $2.09 million
Jun 28, 4 PM $0.0355
-0.52%
$19.83 million $2.08 million
Jun 28, 3 PM $0.0357
-0.79%
$19.94 million $1.98 million
Jun 28, 2 PM $0.036
+0.75%
$20.09 million $2.28 million
Jun 28, 1 PM $0.0357
-1.28%
$19.94 million $2.26 million
Jun 28, 12 PM $0.0362
-0.93%
$20.2 million $2.2 million
Jun 28, 11 AM $0.0365
+0.05%
$20.39 million $2.18 million
Jun 28, 10 AM $0.0365
-0.27%
$20.38 million $2.18 million
Jun 28, 9 AM $0.0366
-2.14%
$20.44 million $2.17 million
Jun 28, 8 AM $0.0374
-0.33%
$20.88 million $2.14 million
Jun 28, 7 AM $0.0375
+0.28%
$20.95 million $2.07 million
Jun 28, 6 AM $0.0374
+0.75%
$20.89 million $2.09 million
Jun 28, 5 AM $0.0372
+0.07%
$20.73 million $2.1 million
Jun 28, 4 AM $0.0371
+0.00%
$20.72 million $2.04 million
Jun 28, 3 AM $0.0371
-2.94%
$20.72 million $2.01 million
Jun 28, 2 AM $0.0383
-2.94%
$21.35 million $1.98 million
Jun 28, 1 AM $0.0394
+4.22%
$21.99 million $1.95 million
Jun 28, 12 AM $0.0378
-1.44%
$21.1 million $1.84 million
Jun 27, 11 PM $0.0384
+0.05%
$21.41 million $1.76 million
Jun 27, 10 PM $0.0383
+0.33%
$21.4 million $1.71 million
Jun 27, 9 PM $0.0382
+0.09%
$21.33 million $1.67 million
Jun 27, 8 PM $0.0382
-0.20%
$21.31 million $1.64 million
Jun 27, 7 PM $0.0383
+0.56%
$21.35 million $1.63 million
Jun 27, 6 PM $0.038
-1.25%
$21.23 million $1.58 million
Jun 27, 5 PM $0.0385
-0.33%
$21.5 million $1.55 million
Jun 27, 4 PM $0.0387
-0.84%
$21.57 million $1.46 million
Jun 27, 3 PM $0.039
+0.07%
$21.76 million $1.52 million
Jun 27, 2 PM $0.039
+1.58%
$21.74 million $5.2 million
Jun 27, 1 PM $0.0384
-0.48%
$21.4 million $5.24 million
Jun 27, 12 PM $0.0385
+0.71%
$21.5 million $5.43 million
Jun 27, 11 AM $0.0383
-2.87%
$21.35 million $5.56 million
Jun 27, 10 AM $0.0394
+0.02%
$21.98 million $5.65 million
Jun 27, 9 AM $0.0394
-0.10%
$21.98 million $5.67 million
Jun 27, 8 AM $0.0394
-1.04%
$22 million $5.64 million
Jun 27, 7 AM $0.0398
-0.47%
$22.22 million $5.62 million
Jun 27, 6 AM $0.04
+0.12%
$22.33 million $5.49 million
Jun 27, 5 AM $0.04
-2.34%
$22.3 million $5.56 million
Jun 27, 4 AM $0.0409
+2.08%
$22.82 million $5.7 million
Jun 27, 3 AM $0.0401
-2.64%
$22.35 million $5.6 million
Jun 27, 2 AM $0.0411
-5.67%
$22.96 million $5.62 million
Jun 27, 1 AM $0.0436
-2.90%
$24.33 million $5.73 million