MiL.k Historical Data

MLK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0517
+0.00%
$ 28.19 million $ 4.99 million
Apr 24, 3 PM $ 0.0519
+0.18%
$ 28.29 million $ 4.95 million
Apr 24, 2 PM $ 0.0518
-0.01%
$ 28.24 million $ 4.75 million
Apr 24, 1 PM $ 0.0518
-0.19%
$ 28.24 million $ 4.43 million
Apr 24, 12 PM $ 0.0519
+0.38%
$ 28.3 million $ 4.1 million
Apr 24, 11 AM $ 0.0517
+0.21%
$ 28.19 million $ 3.82 million
Apr 24, 10 AM $ 0.0516
+0.21%
$ 28.13 million $ 3.36 million
Apr 24, 9 AM $ 0.0515
+0.19%
$ 28.07 million $ 3.21 million
Apr 24, 8 AM $ 0.0514
+0.00%
$ 28.02 million $ 2.92 million
Apr 24, 7 AM $ 0.0514
-0.18%
$ 28.02 million $ 2.63 million
Apr 24, 6 AM $ 0.0515
+0.18%
$ 28.07 million $ 2.23 million
Apr 24, 5 AM $ 0.0514
+0.37%
$ 28.02 million $ 2.07 million
Apr 24, 4 AM $ 0.0512
-0.57%
$ 27.91 million $ 1.81 million
Apr 24, 3 AM $ 0.0515
-0.50%
$ 28.07 million $ 1.54 million
Apr 24, 2 AM $ 0.0518
-0.22%
$ 28.21 million $ 1.5 million
Apr 24, 1 AM $ 0.0519
+0.68%
$ 28.28 million $ 1.49 million
Apr 24, 12 AM $ 0.0515
-0.70%
$ 28.08 million $ 1.48 million
Apr 23, 11 PM $ 0.0519
+0.94%
$ 28.27 million $ 1.56 million
Apr 23, 10 PM $ 0.0515
-0.85%
$ 28.06 million $ 1.56 million
Apr 23, 9 PM $ 0.0519
+0.86%
$ 28.3 million $ 1.54 million
Apr 23, 8 PM $ 0.0515
-0.71%
$ 28.06 million $ 1.55 million
Apr 23, 7 PM $ 0.0518
+0.01%
$ 28.26 million $ 1.52 million
Apr 23, 6 PM $ 0.0518
+0.20%
$ 28.25 million $ 1.5 million
Apr 23, 5 PM $ 0.0517
+0.33%
$ 28.2 million $ 1.42 million
Apr 23, 4 PM $ 0.0516
+0.38%
$ 28.1 million $ 1.42 million
Apr 23, 3 PM $ 0.0514
+0.42%
$ 28 million $ 1.46 million
Apr 23, 2 PM $ 0.0511
-0.86%
$ 27.88 million $ 1.62 million
Apr 23, 1 PM $ 0.0514
-0.03%
$ 28.02 million $ 1.79 million
Apr 23, 12 PM $ 0.0514
+0.17%
$ 28.03 million $ 1.89 million
Apr 23, 11 AM $ 0.0513
+0.57%
$ 27.98 million $ 1.99 million
Apr 23, 10 AM $ 0.051
-0.74%
$ 27.82 million $ 1.99 million
Apr 23, 9 AM $ 0.0514
-0.02%
$ 28.03 million $ 1.89 million
Apr 23, 8 AM $ 0.0514
+0.36%
$ 28.03 million $ 1.93 million
Apr 23, 7 AM $ 0.0512
-0.73%
$ 27.93 million $ 1.98 million
Apr 23, 6 AM $ 0.0516
+0.04%
$ 28.14 million $ 2.12 million
Apr 23, 5 AM $ 0.0516
-0.19%
$ 28.13 million $ 2.15 million
Apr 23, 4 AM $ 0.0517
+0.35%
$ 28.18 million $ 2.42 million
Apr 23, 3 AM $ 0.0515
-0.36%
$ 28.08 million $ 2.47 million
Apr 23, 2 AM $ 0.0517
-0.04%
$ 28.19 million $ 2.56 million
Apr 23, 1 AM $ 0.0517
-0.58%
$ 28.2 million $ 2.73 million
Apr 23, 12 AM $ 0.052
+0.00%
$ 28.36 million $ 2.68 million
Apr 22, 11 PM $ 0.052
-0.73%
$ 28.36 million $ 2.6 million
Apr 22, 10 PM $ 0.0523
+0.01%
$ 28.52 million $ 2.61 million
Apr 22, 9 PM $ 0.0523
+0.20%
$ 28.52 million $ 2.64 million
Apr 22, 8 PM $ 0.0522
+0.01%
$ 28.46 million $ 2.64 million
Apr 22, 7 PM $ 0.0522
+0.18%
$ 28.46 million $ 2.71 million
Apr 22, 6 PM $ 0.0521
-0.18%
$ 28.41 million $ 2.8 million
Apr 22, 5 PM $ 0.0522
+0.00%
$ 28.46 million $ 2.84 million
Apr 22, 4 PM $ 0.0522
+0.00%
$ 28.46 million $ 2.95 million
Apr 22, 3 PM $ 0.0522
-0.01%
$ 28.46 million $ 2.95 million