MiL.k Historical Data

MLK Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0516
+0.59%
$ 28.13 million $ 3.68 million
Apr 20, 1 PM $ 0.0513
-0.23%
$ 27.96 million $ 3.45 million
Apr 20, 12 PM $ 0.0514
+0.21%
$ 28.02 million $ 3.21 million
Apr 20, 11 AM $ 0.0513
+0.00%
$ 27.97 million $ 3.01 million
Apr 20, 10 AM $ 0.0513
-0.19%
$ 27.97 million $ 3 million
Apr 20, 9 AM $ 0.0515
-0.18%
$ 28.07 million $ 2.97 million
Apr 20, 8 AM $ 0.0516
-0.01%
$ 28.12 million $ 2.92 million
Apr 20, 7 AM $ 0.0516
+0.19%
$ 28.09 million $ 2.83 million
Apr 20, 6 AM $ 0.0515
+0.20%
$ 28.04 million $ 2.71 million
Apr 20, 5 AM $ 0.0514
-0.18%
$ 27.98 million $ 2.66 million
Apr 20, 4 AM $ 0.0515
+0.00%
$ 28.03 million $ 2.53 million
Apr 20, 3 AM $ 0.0515
-0.18%
$ 28.03 million $ 2.5 million
Apr 20, 2 AM $ 0.0516
+0.37%
$ 28.08 million $ 2.46 million
Apr 20, 1 AM $ 0.0513
-0.19%
$ 27.93 million $ 2.42 million
Apr 20, 12 AM $ 0.0514
-0.37%
$ 27.98 million $ 2.73 million
Apr 19, 11 PM $ 0.0516
+0.01%
$ 28.09 million $ 2.65 million
Apr 19, 10 PM $ 0.0516
+0.00%
$ 28.08 million $ 2.66 million
Apr 19, 9 PM $ 0.0516
+0.00%
$ 28.08 million $ 2.52 million
Apr 19, 8 PM $ 0.0516
+0.00%
$ 28.08 million $ 2.64 million
Apr 19, 7 PM $ 0.0516
-0.57%
$ 28.08 million $ 2.72 million
Apr 19, 6 PM $ 0.0519
+0.00%
$ 28.25 million $ 2.74 million
Apr 19, 5 PM $ 0.0519
+0.00%
$ 28.25 million $ 2.73 million
Apr 19, 4 PM $ 0.0519
-0.04%
$ 28.25 million $ 2.64 million
Apr 19, 3 PM $ 0.0519
+0.22%
$ 28.26 million $ 2.68 million
Apr 19, 2 PM $ 0.0518
+0.19%
$ 28.2 million $ 2.52 million
Apr 19, 1 PM $ 0.0517
+0.07%
$ 28.14 million $ 2.46 million
Apr 19, 12 PM $ 0.0517
-0.05%
$ 28.12 million $ 2.5 million
Apr 19, 11 AM $ 0.0517
-0.28%
$ 28.14 million $ 2.55 million
Apr 19, 10 AM $ 0.0518
+0.00%
$ 28.22 million $ 2.54 million
Apr 19, 9 AM $ 0.0518
-0.01%
$ 28.22 million $ 2.53 million
Apr 19, 8 AM $ 0.0518
-0.04%
$ 28.22 million $ 2.5 million
Apr 19, 7 AM $ 0.0519
-0.89%
$ 28.21 million $ 2.47 million
Apr 19, 6 AM $ 0.0523
-0.16%
$ 28.47 million $ 2.32 million
Apr 19, 5 AM $ 0.0524
-0.04%
$ 28.51 million $ 2.27 million
Apr 19, 4 AM $ 0.0524
-0.92%
$ 28.52 million $ 2.25 million
Apr 19, 3 AM $ 0.0529
-0.08%
$ 28.79 million $ 2.22 million
Apr 19, 2 AM $ 0.053
-0.60%
$ 28.81 million $ 2.16 million
Apr 19, 1 AM $ 0.0533
+1.64%
$ 28.99 million $ 2.01 million
Apr 19, 12 AM $ 0.0524
+0.01%
$ 28.52 million $ 1.49 million
Apr 18, 11 PM $ 0.0525
-0.17%
$ 28.56 million $ 1.47 million
Apr 18, 10 PM $ 0.0526
+0.00%
$ 28.61 million $ 1.49 million
Apr 18, 9 PM $ 0.0526
-0.20%
$ 28.61 million $ 1.5 million
Apr 18, 8 PM $ 0.0527
+0.10%
$ 28.67 million $ 1.49 million
Apr 18, 7 PM $ 0.0527
-0.15%
$ 28.64 million $ 1.43 million
Apr 18, 6 PM $ 0.0527
+0.20%
$ 28.68 million $ 1.44 million
Apr 18, 5 PM $ 0.0526
+0.80%
$ 28.63 million $ 1.22 million
Apr 18, 4 PM $ 0.0522
-1.44%
$ 28.4 million $ 1.26 million
Apr 18, 3 PM $ 0.053
+0.46%
$ 28.81 million $ 1.28 million
Apr 18, 2 PM $ 0.0527
-0.02%
$ 28.68 million $ 1.62 million
Apr 18, 1 PM $ 0.0527
+0.02%
$ 28.69 million $ 2 million