MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.035
-0.04%
$ 19.66 million $ 3.04 million
Jul 19, 3 AM $ 0.035
-0.01%
$ 19.67 million $ 2.97 million
Jul 19, 2 AM $ 0.035
-4.83%
$ 19.67 million $ 2.85 million
Jul 19, 1 AM $ 0.0368
+0.57%
$ 20.67 million $ 2.75 million
Jul 19, 12 AM $ 0.0366
+2.38%
$ 20.55 million $ 2.36 million
Jul 18, 11 PM $ 0.0357
+2.34%
$ 20.07 million $ 1.77 million
Jul 18, 10 PM $ 0.0349
-0.10%
$ 19.61 million $ 1.69 million
Jul 18, 9 PM $ 0.0349
+0.07%
$ 19.63 million $ 1.6 million
Jul 18, 8 PM $ 0.0349
+0.39%
$ 19.62 million $ 1.5 million
Jul 18, 7 PM $ 0.0348
+0.00%
$ 19.55 million $ 1.41 million
Jul 18, 6 PM $ 0.0348
-0.09%
$ 19.55 million $ 1.4 million
Jul 18, 5 PM $ 0.0348
-0.18%
$ 19.56 million $ 1.33 million
Jul 18, 4 PM $ 0.0349
+0.21%
$ 19.6 million $ 1.29 million
Jul 18, 3 PM $ 0.0348
-0.23%
$ 19.56 million $ 1.3 million
Jul 18, 2 PM $ 0.0349
+0.19%
$ 19.6 million $ 4.34 million
Jul 18, 1 PM $ 0.0348
+0.42%
$ 19.57 million $ 4.59 million
Jul 18, 12 PM $ 0.0347
+0.30%
$ 19.48 million $ 4.86 million
Jul 18, 11 AM $ 0.0346
-0.11%
$ 19.43 million $ 4.92 million
Jul 18, 10 AM $ 0.0346
-1.67%
$ 19.45 million $ 5.01 million
Jul 18, 9 AM $ 0.0352
-0.19%
$ 19.78 million $ 5.14 million
Jul 18, 8 AM $ 0.0353
-6.85%
$ 19.81 million $ 5.24 million
Jul 18, 7 AM $ 0.0379
+0.52%
$ 21.27 million $ 5.39 million
Jul 18, 6 AM $ 0.0377
-4.29%
$ 21.16 million $ 5 million
Jul 18, 5 AM $ 0.0394
+16.45%
$ 22.11 million $ 3.55 million
Jul 18, 4 AM $ 0.0338
-0.59%
$ 18.98 million $ 3.26 million
Jul 18, 3 AM $ 0.034
+0.84%
$ 19.1 million $ 3.29 million
Jul 18, 2 AM $ 0.0337
+0.33%
$ 18.94 million $ 3.3 million
Jul 18, 1 AM $ 0.0336
-0.90%
$ 18.88 million $ 3.36 million
Jul 18, 12 AM $ 0.0339
+0.00%
$ 19.05 million $ 3.42 million
Jul 17, 11 PM $ 0.0339
-0.58%
$ 19.05 million $ 3.45 million
Jul 17, 10 PM $ 0.0341
+0.59%
$ 19.16 million $ 3.46 million
Jul 17, 9 PM $ 0.0339
-1.43%
$ 19.05 million $ 3.47 million
Jul 17, 8 PM $ 0.0344
+0.00%
$ 19.32 million $ 3.47 million
Jul 17, 7 PM $ 0.0344
+0.86%
$ 19.32 million $ 3.43 million
Jul 17, 6 PM $ 0.0341
+0.30%
$ 19.16 million $ 3.41 million
Jul 17, 5 PM $ 0.034
+0.00%
$ 19.1 million $ 3.36 million
Jul 17, 4 PM $ 0.034
+0.29%
$ 19.1 million $ 3.29 million
Jul 17, 3 PM $ 0.0339
+0.02%
$ 19.05 million $ 3.23 million
Jul 17, 2 PM $ 0.0339
+0.00%
$ 19.04 million $ 3.16 million
Jul 17, 1 PM $ 0.0339
-0.29%
$ 19.04 million $ 2.95 million
Jul 17, 12 PM $ 0.034
-0.28%
$ 19.1 million $ 2.67 million
Jul 17, 11 AM $ 0.0341
+0.00%
$ 19.15 million $ 2.58 million
Jul 17, 10 AM $ 0.0341
+0.27%
$ 19.15 million $ 2.44 million
Jul 17, 9 AM $ 0.034
+0.30%
$ 19.1 million $ 2.32 million
Jul 17, 8 AM $ 0.0339
-0.29%
$ 19.04 million $ 2.58 million
Jul 17, 7 AM $ 0.034
+0.00%
$ 19.1 million $ 2.8 million
Jul 17, 6 AM $ 0.034
-0.29%
$ 19.1 million $ 2.6 million
Jul 17, 5 AM $ 0.0341
-0.01%
$ 19.15 million $ 2.49 million
Jul 17, 4 AM $ 0.0341
-0.29%
$ 19.16 million $ 2.46 million
Jul 17, 3 AM $ 0.0342
-0.01%
$ 19.21 million $ 2.47 million