MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0492
+0.06%
$ 27.08 million $ 2.26 million
May 22, 6 AM $ 0.0491
+0.00%
$ 27.06 million $ 2.25 million
May 22, 5 AM $ 0.0491
-0.93%
$ 27.06 million $ 2.18 million
May 22, 4 AM $ 0.0496
+0.61%
$ 27.31 million $ 2.17 million
May 22, 3 AM $ 0.0493
+0.14%
$ 27.14 million $ 2.11 million
May 22, 2 AM $ 0.0492
+0.39%
$ 27.1 million $ 2.12 million
May 22, 1 AM $ 0.049
+0.01%
$ 27 million $ 2.14 million
May 22, 12 AM $ 0.0491
+0.00%
$ 27.05 million $ 2.15 million
May 21, 11 PM $ 0.0491
-0.19%
$ 27.05 million $ 2.19 million
May 21, 10 PM $ 0.0492
+0.01%
$ 27.1 million $ 2.18 million
May 21, 9 PM $ 0.0492
+0.58%
$ 27.1 million $ 2.2 million
May 21, 8 PM $ 0.0489
+0.39%
$ 26.94 million $ 2.21 million
May 21, 7 PM $ 0.0487
+0.03%
$ 26.84 million $ 2.24 million
May 21, 6 PM $ 0.0487
+0.00%
$ 26.83 million $ 2.22 million
May 21, 5 PM $ 0.0487
-0.15%
$ 26.83 million $ 2.18 million
May 21, 4 PM $ 0.0488
+0.62%
$ 26.87 million $ 2.02 million
May 21, 3 PM $ 0.0486
+0.01%
$ 26.76 million $ 2.01 million
May 21, 2 PM $ 0.0486
-0.38%
$ 26.76 million $ 2.05 million
May 21, 1 PM $ 0.0486
-0.17%
$ 26.76 million $ 2.09 million
May 21, 12 PM $ 0.0486
+0.16%
$ 26.8 million $ 2.04 million
May 21, 11 AM $ 0.0486
-0.01%
$ 26.76 million $ 2.03 million
May 21, 10 AM $ 0.0486
+0.24%
$ 26.76 million $ 2.03 million
May 21, 9 AM $ 0.0485
-1.36%
$ 26.7 million $ 1.94 million
May 21, 8 AM $ 0.0491
+0.06%
$ 27.06 million $ 1.94 million
May 21, 7 AM $ 0.0491
+0.00%
$ 27.04 million $ 1.93 million
May 21, 6 AM $ 0.0491
-0.40%
$ 27.04 million $ 1.91 million
May 21, 5 AM $ 0.0493
+1.66%
$ 27.15 million $ 1.94 million
May 21, 4 AM $ 0.0485
-1.24%
$ 26.71 million $ 2.02 million
May 21, 3 AM $ 0.0488
+0.19%
$ 26.88 million $ 2.02 million
May 21, 2 AM $ 0.0487
+0.07%
$ 26.83 million $ 2.06 million
May 21, 1 AM $ 0.0487
-0.77%
$ 26.81 million $ 2.02 million
May 21, 12 AM $ 0.0491
+0.81%
$ 27.02 million $ 2.04 million
May 20, 11 PM $ 0.0487
+0.38%
$ 26.8 million $ 2 million
May 20, 10 PM $ 0.0485
-1.39%
$ 26.7 million $ 1.97 million
May 20, 9 PM $ 0.0492
+0.82%
$ 27.08 million $ 1.94 million
May 20, 8 PM $ 0.0488
+0.58%
$ 26.86 million $ 1.93 million
May 20, 7 PM $ 0.0485
+0.12%
$ 26.7 million $ 1.91 million
May 20, 6 PM $ 0.0484
-0.39%
$ 26.67 million $ 1.91 million
May 20, 5 PM $ 0.0486
+0.35%
$ 26.78 million $ 1.91 million
May 20, 4 PM $ 0.0484
-0.39%
$ 26.68 million $ 1.92 million
May 20, 3 PM $ 0.0486
+0.32%
$ 26.78 million $ 1.98 million
May 20, 2 PM $ 0.0485
+0.17%
$ 26.7 million $ 2 million
May 20, 1 PM $ 0.0484
+0.03%
$ 26.65 million $ 1.99 million
May 20, 12 PM $ 0.0484
+0.00%
$ 26.65 million $ 2 million
May 20, 11 AM $ 0.0484
+0.20%
$ 26.65 million $ 1.98 million
May 20, 10 AM $ 0.0484
-0.05%
$ 26.64 million $ 1.96 million
May 20, 9 AM $ 0.0484
+0.00%
$ 26.66 million $ 1.96 million
May 20, 8 AM $ 0.0484
+0.00%
$ 26.66 million $ 1.94 million
May 20, 7 AM $ 0.0484
+0.23%
$ 26.63 million $ 1.91 million
May 20, 6 AM $ 0.0483
-0.18%
$ 26.57 million $ 1.9 million