MiL.k Historical Data

MLK Page 5
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0326
-0.29%
$ 18.38 million $ 955,928
9:28 AM $ 0.0327
+0.00%
$ 18.38 million $ 954,396
9:27 AM $ 0.0327
+0.00%
$ 18.38 million $ 952,639
9:26 AM $ 0.0327
+0.00%
$ 18.38 million $ 951,785
9:25 AM $ 0.0327
+0.30%
$ 18.38 million $ 950,477
9:24 AM $ 0.0326
+0.00%
$ 18.38 million $ 949,313
9:23 AM $ 0.0326
+0.00%
$ 18.38 million $ 948,240
9:22 AM $ 0.0326
-0.59%
$ 18.38 million $ 946,671
9:21 AM $ 0.0327
+0.30%
$ 18.38 million $ 944,692
9:20 AM $ 0.0326
+0.00%
$ 18.38 million $ 942,011
9:19 AM $ 0.0326
-0.29%
$ 18.38 million $ 940,118
9:18 AM $ 0.0327
+0.00%
$ 18.38 million $ 939,887
9:17 AM $ 0.0327
+0.00%
$ 18.38 million $ 938,637
9:16 AM $ 0.0327
+0.30%
$ 18.38 million $ 936,307
9:15 AM $ 0.0326
-0.29%
$ 18.38 million $ 936,138
9:14 AM $ 0.0327
+0.00%
$ 18.44 million $ 935,179
9:13 AM $ 0.0327
+0.30%
$ 18.44 million $ 933,359
9:12 AM $ 0.0326
+0.00%
$ 18.44 million $ 931,713
9:11 AM $ 0.0326
-0.29%
$ 18.44 million $ 932,181
9:10 AM $ 0.0327
+0.29%
$ 18.44 million $ 929,287
9:09 AM $ 0.0326
+0.00%
$ 18.38 million $ 925,728
9:08 AM $ 0.0326
+0.00%
$ 18.38 million $ 922,576
9:07 AM $ 0.0327
+0.30%
$ 18.38 million $ 921,125
9:06 AM $ 0.0326
+0.00%
$ 18.38 million $ 919,708
9:05 AM $ 0.0326
-0.29%
$ 18.38 million $ 918,576
9:04 AM $ 0.0327
+0.00%
$ 18.44 million $ 917,041
9:03 AM $ 0.0327
+0.00%
$ 18.44 million $ 916,030
9:02 AM $ 0.0327
+0.29%
$ 18.44 million $ 915,543
9:01 AM $ 0.0327
+0.29%
$ 18.44 million $ 914,819
9:00 AM $ 0.0326
+0.00%
$ 18.44 million $ 913,135
8:59 AM $ 0.0326
-0.29%
$ 18.38 million $ 912,705
8:58 AM $ 0.0327
+0.00%
$ 18.38 million $ 911,662
8:57 AM $ 0.0327
+0.30%
$ 18.38 million $ 911,029
8:56 AM $ 0.0326
-0.29%
$ 18.38 million $ 910,324
8:55 AM $ 0.0327
+0.00%
$ 18.38 million $ 909,551
8:54 AM $ 0.0327
+0.00%
$ 18.44 million $ 908,776
8:53 AM $ 0.0326
+0.00%
$ 18.44 million $ 906,525
8:52 AM $ 0.0326
-0.29%
$ 18.44 million $ 906,497
8:51 AM $ 0.0327
+0.00%
$ 18.44 million $ 905,962
8:50 AM $ 0.0327
+0.00%
$ 18.44 million $ 905,176
8:49 AM $ 0.0327
+0.29%
$ 18.44 million $ 905,217
8:48 AM $ 0.0326
-0.29%
$ 18.44 million $ 904,560
8:47 AM $ 0.0327
-0.01%
$ 18.44 million $ 903,927
8:46 AM $ 0.0327
+0.00%
$ 18.44 million $ 903,146
8:45 AM $ 0.0327
+0.29%
$ 18.44 million $ 902,844
8:44 AM $ 0.0326
-0.29%
$ 18.39 million $ 902,588
8:43 AM $ 0.0327
+0.29%
$ 18.39 million $ 902,342
8:42 AM $ 0.0326
-0.29%
$ 18.39 million $ 901,063
8:41 AM $ 0.0327
+0.00%
$ 18.39 million $ 899,941
8:40 AM $ 0.0327
+0.29%
$ 18.39 million $ 899,034