MiL.k Historical Data

MLK Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0527
+0.02%
$ 28.69 million $ 2 million
Apr 18, 12 PM $ 0.0527
-0.52%
$ 28.68 million $ 2.55 million
Apr 18, 11 AM $ 0.053
+0.50%
$ 28.83 million $ 2.56 million
Apr 18, 10 AM $ 0.0527
-0.33%
$ 28.69 million $ 2.53 million
Apr 18, 9 AM $ 0.0529
-0.17%
$ 28.78 million $ 2.49 million
Apr 18, 8 AM $ 0.053
-0.08%
$ 28.83 million $ 2.5 million
Apr 18, 7 AM $ 0.053
+0.32%
$ 28.85 million $ 2.52 million
Apr 18, 6 AM $ 0.0529
-1.04%
$ 28.76 million $ 2.55 million
Apr 18, 5 AM $ 0.0534
+1.21%
$ 29.06 million $ 2.54 million
Apr 18, 4 AM $ 0.0528
+0.53%
$ 28.71 million $ 2.57 million
Apr 18, 3 AM $ 0.0525
-0.88%
$ 28.56 million $ 2.58 million
Apr 18, 2 AM $ 0.053
-0.71%
$ 28.81 million $ 2.69 million
Apr 18, 1 AM $ 0.0533
+0.00%
$ 29.02 million $ 2.69 million
Apr 18, 12 AM $ 0.0533
+0.36%
$ 29.02 million $ 2.67 million
Apr 17, 11 PM $ 0.0532
+0.17%
$ 28.92 million $ 2.7 million
Apr 17, 10 PM $ 0.0532
-0.06%
$ 28.92 million $ 2.69 million
Apr 17, 9 PM $ 0.0532
-1.81%
$ 28.93 million $ 2.69 million
Apr 17, 8 PM $ 0.0542
+0.17%
$ 29.47 million $ 2.72 million
Apr 17, 7 PM $ 0.0541
+2.97%
$ 29.42 million $ 2.7 million
Apr 17, 6 PM $ 0.0525
-2.24%
$ 28.57 million $ 2.78 million
Apr 17, 5 PM $ 0.0537
+0.64%
$ 29.22 million $ 2.76 million
Apr 17, 4 PM $ 0.0534
-0.65%
$ 29.04 million $ 2.74 million
Apr 17, 3 PM $ 0.0541
+0.89%
$ 29.43 million $ 2.63 million
Apr 17, 2 PM $ 0.0536
+0.89%
$ 29.17 million $ 2.55 million
Apr 17, 1 PM $ 0.0531
+1.25%
$ 28.91 million $ 2.21 million
Apr 17, 12 PM $ 0.0525
+1.37%
$ 28.55 million $ 1.64 million
Apr 17, 11 AM $ 0.0518
-1.04%
$ 28.17 million $ 1.62 million
Apr 17, 10 AM $ 0.0523
-0.74%
$ 28.46 million $ 1.66 million
Apr 17, 9 AM $ 0.0527
+0.37%
$ 28.67 million $ 1.67 million
Apr 17, 8 AM $ 0.0525
+0.27%
$ 28.57 million $ 1.68 million
Apr 17, 7 AM $ 0.0524
+0.89%
$ 28.49 million $ 1.69 million
Apr 17, 6 AM $ 0.0519
+0.01%
$ 28.24 million $ 1.7 million
Apr 17, 5 AM $ 0.0519
-0.38%
$ 28.24 million $ 1.73 million
Apr 17, 4 AM $ 0.0521
+0.19%
$ 28.34 million $ 1.74 million
Apr 17, 3 AM $ 0.052
+0.16%
$ 28.29 million $ 1.81 million
Apr 17, 2 AM $ 0.0519
-0.37%
$ 28.25 million $ 1.78 million
Apr 17, 1 AM $ 0.0521
+0.02%
$ 28.35 million $ 1.84 million
Apr 17, 12 AM $ 0.0521
-0.20%
$ 28.34 million $ 1.86 million
Apr 16, 11 PM $ 0.0522
+0.01%
$ 28.4 million $ 1.88 million
Apr 16, 10 PM $ 0.0522
+0.01%
$ 28.4 million $ 1.89 million
Apr 16, 9 PM $ 0.0522
+0.18%
$ 28.39 million $ 1.93 million
Apr 16, 8 PM $ 0.0521
+0.18%
$ 28.34 million $ 1.91 million
Apr 16, 7 PM $ 0.052
+0.01%
$ 28.29 million $ 2 million
Apr 16, 6 PM $ 0.052
+0.19%
$ 28.29 million $ 2.05 million
Apr 16, 5 PM $ 0.0519
-0.18%
$ 28.24 million $ 2.05 million
Apr 16, 4 PM $ 0.052
+0.18%
$ 28.29 million $ 2.01 million
Apr 16, 3 PM $ 0.0519
+0.77%
$ 28.24 million $ 2.04 million
Apr 16, 2 PM $ 0.0515
-0.19%
$ 28.02 million $ 1.97 million
Apr 16, 1 PM $ 0.0516
-0.52%
$ 28.07 million $ 2.1 million
Apr 16, 12 PM $ 0.0519
+0.71%
$ 28.22 million $ 2.12 million