MiL.k Historical Data

MLK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0508
-0.01%
$ 27.57 million $ 2.59 million
Apr 12, 9 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.56 million
Apr 12, 8 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.53 million
Apr 12, 7 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.39 million
Apr 12, 6 AM $ 0.0508
+0.00%
$ 27.57 million $ 2.39 million
Apr 12, 5 AM $ 0.0508
+0.01%
$ 27.57 million $ 2.38 million
Apr 12, 4 AM $ 0.0508
+0.76%
$ 27.57 million $ 2.28 million
Apr 12, 3 AM $ 0.0504
-0.38%
$ 27.36 million $ 2.21 million
Apr 12, 2 AM $ 0.0506
-0.76%
$ 27.47 million $ 2.08 million
Apr 12, 1 AM $ 0.051
-1.54%
$ 27.68 million $ 1.93 million
Apr 12, 12 AM $ 0.0518
+0.00%
$ 28.11 million $ 1.67 million
Apr 11, 11 PM $ 0.0518
+0.00%
$ 28.12 million $ 1.67 million
Apr 11, 10 PM $ 0.0518
+0.01%
$ 28.12 million $ 1.71 million
Apr 11, 9 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.71 million
Apr 11, 8 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.72 million
Apr 11, 7 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.75 million
Apr 11, 6 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.69 million
Apr 11, 5 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.61 million
Apr 11, 4 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.61 million
Apr 11, 3 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.58 million
Apr 11, 2 PM $ 0.0518
+0.00%
$ 28.11 million $ 1.79 million
Apr 11, 1 PM $ 0.0518
-0.01%
$ 28.11 million $ 2.07 million
Apr 11, 12 PM $ 0.0518
+0.00%
$ 28.11 million $ 2.1 million
Apr 11, 11 AM $ 0.0518
+0.00%
$ 28.11 million $ 2.17 million
Apr 11, 10 AM $ 0.0518
-0.01%
$ 28.11 million $ 2.21 million
Apr 11, 9 AM $ 0.0518
+0.02%
$ 28.11 million $ 2.21 million
Apr 11, 8 AM $ 0.0518
-0.01%
$ 28.11 million $ 2.21 million
Apr 11, 7 AM $ 0.0518
+1.32%
$ 28.11 million $ 2.24 million
Apr 11, 6 AM $ 0.0511
-0.58%
$ 27.74 million $ 2.28 million
Apr 11, 5 AM $ 0.0514
+0.01%
$ 27.91 million $ 2.27 million
Apr 11, 4 AM $ 0.0514
+0.01%
$ 27.9 million $ 2.29 million
Apr 11, 3 AM $ 0.0514
+0.00%
$ 27.9 million $ 2.33 million
Apr 11, 2 AM $ 0.0514
+0.01%
$ 27.9 million $ 2.36 million
Apr 11, 1 AM $ 0.0514
+0.00%
$ 27.9 million $ 2.38 million
Apr 11, 12 AM $ 0.0514
+0.20%
$ 27.9 million $ 2.38 million
Apr 10, 11 PM $ 0.0513
+0.00%
$ 27.85 million $ 2.41 million
Apr 10, 10 PM $ 0.0513
+0.00%
$ 27.85 million $ 2.38 million
Apr 10, 9 PM $ 0.0513
-0.19%
$ 27.85 million $ 2.4 million
Apr 10, 8 PM $ 0.0514
+0.39%
$ 27.9 million $ 2.41 million
Apr 10, 7 PM $ 0.0512
+0.20%
$ 27.79 million $ 2.35 million
Apr 10, 6 PM $ 0.0511
-0.19%
$ 27.74 million $ 2.33 million
Apr 10, 5 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.33 million
Apr 10, 4 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.44 million
Apr 10, 3 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.49 million
Apr 10, 2 PM $ 0.0512
+0.00%
$ 27.79 million $ 2.5 million
Apr 10, 1 PM $ 0.0511
+0.19%
$ 27.74 million $ 2.28 million
Apr 10, 12 PM $ 0.051
-0.19%
$ 27.69 million $ 2.25 million
Apr 10, 11 AM $ 0.0511
+0.20%
$ 27.74 million $ 2.21 million
Apr 10, 10 AM $ 0.051
-0.19%
$ 27.68 million $ 2.2 million
Apr 10, 9 AM $ 0.0511
+0.00%
$ 27.74 million $ 2.2 million