MiL.k Historical Data

MLK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0518
-0.73%
$ 28.12 million $ 2.87 million
Apr 8, 7 AM $ 0.0522
+0.17%
$ 28.29 million $ 3.03 million
Apr 8, 6 AM $ 0.0521
-0.02%
$ 28.24 million $ 3.12 million
Apr 8, 5 AM $ 0.0521
+0.04%
$ 28.25 million $ 3.25 million
Apr 8, 4 AM $ 0.0521
+0.01%
$ 28.24 million $ 3.34 million
Apr 8, 3 AM $ 0.0521
+1.66%
$ 28.23 million $ 3.49 million
Apr 8, 2 AM $ 0.0513
-0.23%
$ 27.77 million $ 3.68 million
Apr 8, 1 AM $ 0.0514
-0.35%
$ 27.84 million $ 3.85 million
Apr 8, 12 AM $ 0.0516
+1.00%
$ 27.99 million $ 3.85 million
Apr 7, 11 PM $ 0.0511
-1.27%
$ 27.71 million $ 3.76 million
Apr 7, 10 PM $ 0.0519
+2.35%
$ 28.12 million $ 3.45 million
Apr 7, 9 PM $ 0.0507
+0.19%
$ 27.47 million $ 3.22 million
Apr 7, 8 PM $ 0.0506
+0.40%
$ 27.42 million $ 3.11 million
Apr 7, 7 PM $ 0.0504
-0.38%
$ 27.31 million $ 3.04 million
Apr 7, 6 PM $ 0.0506
+0.18%
$ 27.41 million $ 2.94 million
Apr 7, 5 PM $ 0.0505
+0.77%
$ 27.36 million $ 2.9 million
Apr 7, 4 PM $ 0.0501
+0.40%
$ 27.15 million $ 2.87 million
Apr 7, 3 PM $ 0.0499
-1.35%
$ 27.05 million $ 2.93 million
Apr 7, 2 PM $ 0.0506
+0.00%
$ 27.42 million $ 2.93 million
Apr 7, 1 PM $ 0.0506
+0.00%
$ 27.42 million $ 2.93 million
Apr 7, 12 PM $ 0.0506
+0.76%
$ 27.42 million $ 2.89 million
Apr 7, 11 AM $ 0.0502
-0.20%
$ 27.21 million $ 2.85 million
Apr 7, 10 AM $ 0.0503
+0.00%
$ 27.26 million $ 2.8 million
Apr 7, 9 AM $ 0.0503
-0.39%
$ 27.26 million $ 2.7 million
Apr 7, 8 AM $ 0.0505
+0.61%
$ 27.37 million $ 2.68 million
Apr 7, 7 AM $ 0.0502
-0.18%
$ 27.19 million $ 2.59 million
Apr 7, 6 AM $ 0.0503
+0.37%
$ 27.24 million $ 2.51 million
Apr 7, 5 AM $ 0.0501
-0.56%
$ 27.14 million $ 2.45 million
Apr 7, 4 AM $ 0.05
+0.18%
$ 27.09 million $ 2.36 million
Apr 7, 3 AM $ 0.0499
+0.00%
$ 27.04 million $ 2.25 million
Apr 7, 2 AM $ 0.0499
-0.73%
$ 27.04 million $ 2.13 million
Apr 7, 1 AM $ 0.0503
-0.20%
$ 27.24 million $ 2.03 million
Apr 7, 12 AM $ 0.0504
-0.04%
$ 27.3 million $ 2.1 million
Apr 6, 11 PM $ 0.0504
+0.00%
$ 27.31 million $ 2.23 million
Apr 6, 10 PM $ 0.0504
+0.00%
$ 27.31 million $ 2.42 million
Apr 6, 9 PM $ 0.0504
+0.01%
$ 27.31 million $ 2.55 million
Apr 6, 8 PM $ 0.0504
+0.00%
$ 27.3 million $ 2.69 million
Apr 6, 7 PM $ 0.0504
-0.05%
$ 27.3 million $ 2.71 million
Apr 6, 6 PM $ 0.0504
-0.02%
$ 27.32 million $ 2.74 million
Apr 6, 5 PM $ 0.0505
-0.86%
$ 27.32 million $ 2.82 million
Apr 6, 4 PM $ 0.0511
+0.34%
$ 27.66 million $ 2.79 million
Apr 6, 3 PM $ 0.0509
+0.02%
$ 27.56 million $ 2.74 million
Apr 6, 2 PM $ 0.0509
-0.01%
$ 27.56 million $ 2.8 million
Apr 6, 1 PM $ 0.0509
-0.19%
$ 27.56 million $ 2.65 million
Apr 6, 12 PM $ 0.051
+0.17%
$ 27.61 million $ 2.65 million
Apr 6, 11 AM $ 0.0509
+0.51%
$ 27.57 million $ 2.65 million
Apr 6, 10 AM $ 0.0506
+0.39%
$ 27.42 million $ 2.66 million
Apr 6, 9 AM $ 0.0504
-0.03%
$ 27.32 million $ 2.67 million
Apr 6, 8 AM $ 0.0505
+0.03%
$ 27.33 million $ 2.54 million
Apr 6, 7 AM $ 0.0504
-0.02%
$ 27.32 million $ 2.5 million