MiL.k Historical Data

MLK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0504
-0.02%
$ 27.32 million $ 2.5 million
Apr 6, 6 AM $ 0.0505
-0.67%
$ 27.33 million $ 2.51 million
Apr 6, 5 AM $ 0.0509
+0.82%
$ 27.55 million $ 2.5 million
Apr 6, 4 AM $ 0.0505
-1.80%
$ 27.38 million $ 2.49 million
Apr 6, 3 AM $ 0.0515
+0.78%
$ 27.88 million $ 2.39 million
Apr 6, 2 AM $ 0.0512
+1.58%
$ 27.71 million $ 2.31 million
Apr 6, 1 AM $ 0.0505
-1.68%
$ 27.32 million $ 2.12 million
Apr 6, 12 AM $ 0.0515
+2.03%
$ 27.88 million $ 2.17 million
Apr 5, 11 PM $ 0.0505
+0.61%
$ 27.32 million $ 2.04 million
Apr 5, 10 PM $ 0.0508
+1.74%
$ 27.5 million $ 1.9 million
Apr 5, 9 PM $ 0.0499
+0.10%
$ 27.03 million $ 1.83 million
Apr 5, 8 PM $ 0.0499
+0.00%
$ 27 million $ 1.82 million
Apr 5, 7 PM $ 0.0499
+0.51%
$ 27 million $ 1.82 million
Apr 5, 6 PM $ 0.0496
+0.05%
$ 26.86 million $ 1.82 million
Apr 5, 5 PM $ 0.0496
-0.84%
$ 26.85 million $ 1.75 million
Apr 5, 4 PM $ 0.05
+0.12%
$ 27.08 million $ 1.79 million
Apr 5, 3 PM $ 0.05
+0.17%
$ 27.09 million $ 1.79 million
Apr 5, 2 PM $ 0.0499
-0.32%
$ 27.05 million $ 1.83 million
Apr 5, 1 PM $ 0.0501
-0.33%
$ 27.13 million $ 1.82 million
Apr 5, 12 PM $ 0.0503
-0.31%
$ 27.22 million $ 1.77 million
Apr 5, 11 AM $ 0.0504
+0.53%
$ 27.31 million $ 1.69 million
Apr 5, 10 AM $ 0.0502
+0.27%
$ 27.16 million $ 1.69 million
Apr 5, 9 AM $ 0.05
-0.32%
$ 27.09 million $ 1.67 million
Apr 5, 8 AM $ 0.0502
-0.20%
$ 27.18 million $ 1.64 million
Apr 5, 7 AM $ 0.0503
+0.49%
$ 27.23 million $ 1.62 million
Apr 5, 6 AM $ 0.0501
-0.74%
$ 27.14 million $ 1.51 million
Apr 5, 5 AM $ 0.0505
-0.06%
$ 27.34 million $ 1.39 million
Apr 5, 4 AM $ 0.0505
-0.11%
$ 27.36 million $ 1.34 million
Apr 5, 3 AM $ 0.0506
+0.02%
$ 27.39 million $ 1.35 million
Apr 5, 2 AM $ 0.0505
+0.15%
$ 27.34 million $ 1.34 million
Apr 5, 1 AM $ 0.0504
+0.01%
$ 27.3 million $ 1.3 million
Apr 5, 12 AM $ 0.0504
-0.08%
$ 27.3 million $ 1.25 million
Apr 4, 11 PM $ 0.0504
+0.08%
$ 27.32 million $ 1.23 million
Apr 4, 10 PM $ 0.0504
-0.27%
$ 27.3 million $ 1.2 million
Apr 4, 9 PM $ 0.0505
+0.01%
$ 27.37 million $ 1.13 million
Apr 4, 8 PM $ 0.0505
+1.18%
$ 27.37 million $ 1.09 million
Apr 4, 7 PM $ 0.0499
-0.30%
$ 27.05 million $ 1.05 million
Apr 4, 6 PM $ 0.0501
-0.10%
$ 27.13 million $ 1.02 million
Apr 4, 5 PM $ 0.0501
-0.06%
$ 27.16 million $ 989,542
Apr 4, 4 PM $ 0.0502
+0.12%
$ 27.2 million $ 898,567
Apr 4, 3 PM $ 0.0502
-0.06%
$ 27.17 million $ 860,184
Apr 4, 2 PM $ 0.0502
+0.68%
$ 27.19 million $ 953,172
Apr 4, 1 PM $ 0.0499
-0.70%
$ 27 million $ 1.11 million
Apr 4, 12 PM $ 0.0502
-0.03%
$ 27.19 million $ 1.26 million
Apr 4, 11 AM $ 0.0502
+0.05%
$ 27.2 million $ 1.42 million
Apr 4, 10 AM $ 0.0502
-0.06%
$ 27.19 million $ 1.45 million
Apr 4, 9 AM $ 0.0502
+0.05%
$ 27.2 million $ 1.52 million
Apr 4, 8 AM $ 0.0502
-0.02%
$ 27.19 million $ 1.64 million
Apr 4, 7 AM $ 0.0502
+0.19%
$ 27.19 million $ 1.87 million
Apr 4, 6 AM $ 0.0501
+0.81%
$ 27.13 million $ 2.23 million