MiL.k Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0342
-0.01%
$ 19.21 million $ 2.47 million
Jul 17, 2 AM $ 0.0342
+0.00%
$ 19.21 million $ 2.42 million
Jul 17, 1 AM $ 0.0342
-0.30%
$ 19.21 million $ 2.38 million
Jul 17, 12 AM $ 0.0343
+0.29%
$ 19.27 million $ 2.36 million
Jul 16, 11 PM $ 0.0342
+0.01%
$ 19.22 million $ 2.42 million
Jul 16, 10 PM $ 0.0342
+0.00%
$ 19.21 million $ 2.41 million
Jul 16, 9 PM $ 0.0342
-0.01%
$ 19.21 million $ 2.41 million
Jul 16, 8 PM $ 0.0342
+0.59%
$ 19.22 million $ 2.42 million
Jul 16, 7 PM $ 0.034
-0.87%
$ 19.1 million $ 2.44 million
Jul 16, 6 PM $ 0.0343
-0.28%
$ 19.27 million $ 2.46 million
Jul 16, 5 PM $ 0.0344
+0.29%
$ 19.33 million $ 2.56 million
Jul 16, 4 PM $ 0.0343
+0.00%
$ 19.27 million $ 2.66 million
Jul 16, 3 PM $ 0.0343
+0.89%
$ 19.27 million $ 2.82 million
Jul 16, 2 PM $ 0.034
+0.86%
$ 19.1 million $ 2.94 million
Jul 16, 1 PM $ 0.0337
+0.61%
$ 18.94 million $ 2.99 million
Jul 16, 12 PM $ 0.0335
-0.28%
$ 18.82 million $ 3.16 million
Jul 16, 11 AM $ 0.0336
-0.29%
$ 18.88 million $ 3.34 million
Jul 16, 10 AM $ 0.0337
+0.02%
$ 18.93 million $ 3.36 million
Jul 16, 9 AM $ 0.0337
-0.86%
$ 18.93 million $ 3.36 million
Jul 16, 8 AM $ 0.034
+0.88%
$ 19.09 million $ 2.99 million
Jul 16, 7 AM $ 0.0337
-0.31%
$ 18.92 million $ 2.62 million
Jul 16, 6 AM $ 0.0338
+0.27%
$ 18.98 million $ 2.64 million
Jul 16, 5 AM $ 0.0337
+0.01%
$ 18.93 million $ 2.72 million
Jul 16, 4 AM $ 0.0337
+0.33%
$ 18.93 million $ 2.71 million
Jul 16, 3 AM $ 0.0336
-0.32%
$ 18.87 million $ 2.69 million
Jul 16, 2 AM $ 0.0337
-0.01%
$ 18.93 million $ 2.71 million
Jul 16, 1 AM $ 0.0337
-0.58%
$ 18.93 million $ 2.7 million
Jul 16, 12 AM $ 0.0339
+1.18%
$ 19.04 million $ 2.69 million
Jul 15, 11 PM $ 0.0335
-0.29%
$ 18.82 million $ 2.63 million
Jul 15, 10 PM $ 0.0336
+0.32%
$ 18.87 million $ 2.64 million
Jul 15, 9 PM $ 0.0335
-0.60%
$ 18.81 million $ 2.74 million
Jul 15, 8 PM $ 0.0337
+2.08%
$ 18.93 million $ 2.76 million
Jul 15, 7 PM $ 0.033
-2.60%
$ 18.54 million $ 2.76 million
Jul 15, 6 PM $ 0.0339
+2.38%
$ 19.04 million $ 2.75 million
Jul 15, 5 PM $ 0.033
-0.30%
$ 18.54 million $ 2.69 million
Jul 15, 4 PM $ 0.0331
-2.32%
$ 18.6 million $ 2.65 million
Jul 15, 3 PM $ 0.0339
+0.88%
$ 19.04 million $ 2.63 million
Jul 15, 2 PM $ 0.0336
+0.30%
$ 18.87 million $ 2.81 million
Jul 15, 1 PM $ 0.0336
+0.01%
$ 18.87 million $ 2.75 million
Jul 15, 12 PM $ 0.0336
-0.58%
$ 18.87 million $ 2.64 million
Jul 15, 11 AM $ 0.0338
-1.75%
$ 18.98 million $ 2.61 million
Jul 15, 10 AM $ 0.0343
+0.29%
$ 19.26 million $ 2.57 million
Jul 15, 9 AM $ 0.0342
+0.00%
$ 19.21 million $ 2.55 million
Jul 15, 8 AM $ 0.0342
+0.29%
$ 19.21 million $ 2.54 million
Jul 15, 7 AM $ 0.0341
+0.00%
$ 19.15 million $ 2.46 million
Jul 15, 6 AM $ 0.0341
-0.28%
$ 19.15 million $ 2.34 million
Jul 15, 5 AM $ 0.0342
-0.29%
$ 19.2 million $ 2.28 million
Jul 15, 4 AM $ 0.0343
+0.57%
$ 19.26 million $ 2.25 million
Jul 15, 3 AM $ 0.0341
-0.57%
$ 19.15 million $ 2.24 million
Jul 15, 2 AM $ 0.0343
-0.29%
$ 19.26 million $ 2.23 million