MiL.k Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0483
-0.18%
$ 26.57 million $ 1.9 million
May 20, 5 AM $ 0.0484
-0.03%
$ 26.62 million $ 1.83 million
May 20, 4 AM $ 0.0484
+0.07%
$ 26.63 million $ 1.7 million
May 20, 3 AM $ 0.0484
+0.76%
$ 26.61 million $ 1.64 million
May 20, 2 AM $ 0.048
-0.46%
$ 26.41 million $ 1.53 million
May 20, 1 AM $ 0.0482
-0.40%
$ 26.53 million $ 1.53 million
May 20, 12 AM $ 0.0484
+0.07%
$ 26.64 million $ 1.49 million
May 19, 11 PM $ 0.0484
+0.17%
$ 26.62 million $ 1.5 million
May 19, 10 PM $ 0.0483
+0.13%
$ 26.58 million $ 1.52 million
May 19, 9 PM $ 0.0482
-1.41%
$ 26.54 million $ 1.53 million
May 19, 8 PM $ 0.0489
+0.17%
$ 26.92 million $ 1.54 million
May 19, 7 PM $ 0.0489
-0.11%
$ 26.88 million $ 1.54 million
May 19, 6 PM $ 0.0489
-0.33%
$ 26.91 million $ 1.53 million
May 19, 5 PM $ 0.0491
-0.45%
$ 27 million $ 1.52 million
May 19, 4 PM $ 0.0493
+0.65%
$ 27.12 million $ 1.46 million
May 19, 3 PM $ 0.049
+0.16%
$ 26.94 million $ 1.42 million
May 19, 2 PM $ 0.0489
-0.46%
$ 26.9 million $ 1.73 million
May 19, 1 PM $ 0.0491
-0.05%
$ 27.02 million $ 1.99 million
May 19, 12 PM $ 0.0491
+0.08%
$ 27.04 million $ 2.13 million
May 19, 11 AM $ 0.0491
+0.29%
$ 27.01 million $ 2.34 million
May 19, 10 AM $ 0.049
-0.53%
$ 26.94 million $ 2.43 million
May 19, 9 AM $ 0.0492
+0.34%
$ 27.08 million $ 2.37 million
May 19, 8 AM $ 0.049
+0.82%
$ 26.99 million $ 2.34 million
May 19, 7 AM $ 0.0487
+0.27%
$ 26.81 million $ 2.44 million
May 19, 6 AM $ 0.0485
-0.40%
$ 26.68 million $ 2.66 million
May 19, 5 AM $ 0.0487
-0.44%
$ 26.79 million $ 2.83 million
May 19, 4 AM $ 0.0489
+0.02%
$ 26.91 million $ 3.01 million
May 19, 3 AM $ 0.0489
-0.60%
$ 26.9 million $ 3.11 million
May 19, 2 AM $ 0.0492
+0.00%
$ 27.06 million $ 3.24 million
May 19, 1 AM $ 0.0492
-0.03%
$ 27.06 million $ 3.35 million
May 19, 12 AM $ 0.0492
+0.04%
$ 27.07 million $ 3.54 million
May 18, 11 PM $ 0.0492
-0.94%
$ 27.06 million $ 3.94 million
May 18, 10 PM $ 0.0497
+1.35%
$ 27.32 million $ 4.22 million
May 18, 9 PM $ 0.049
-1.18%
$ 26.95 million $ 4.37 million
May 18, 8 PM $ 0.0496
-0.19%
$ 27.28 million $ 4.41 million
May 18, 7 PM $ 0.0497
+0.42%
$ 27.33 million $ 4.45 million
May 18, 6 PM $ 0.0495
+0.39%
$ 27.22 million $ 4.47 million
May 18, 5 PM $ 0.0493
-0.61%
$ 27.11 million $ 4.46 million
May 18, 4 PM $ 0.0497
-0.41%
$ 27.33 million $ 4.54 million
May 18, 3 PM $ 0.0499
+0.76%
$ 27.44 million $ 4.5 million
May 18, 2 PM $ 0.0495
+0.73%
$ 27.23 million $ 4.21 million
May 18, 1 PM $ 0.0492
-0.89%
$ 27.04 million $ 3.8 million
May 18, 12 PM $ 0.0496
+1.34%
$ 27.28 million $ 3.53 million
May 18, 11 AM $ 0.0489
-0.72%
$ 26.87 million $ 3.28 million
May 18, 10 AM $ 0.0492
-0.01%
$ 27.06 million $ 3.14 million
May 18, 9 AM $ 0.0492
+0.16%
$ 27.07 million $ 3.14 million
May 18, 8 AM $ 0.0492
+0.40%
$ 27.07 million $ 3.12 million
May 18, 7 AM $ 0.0491
+0.35%
$ 27.02 million $ 2.97 million
May 18, 6 AM $ 0.049
-1.30%
$ 26.92 million $ 2.72 million
May 18, 5 AM $ 0.0491
-0.84%
$ 27.02 million $ 2.55 million