MiL.k Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0504
-0.27%
$ 27.3 million $ 1.2 million
Apr 4, 9 PM $ 0.0505
+0.01%
$ 27.37 million $ 1.13 million
Apr 4, 8 PM $ 0.0505
+1.18%
$ 27.37 million $ 1.09 million
Apr 4, 7 PM $ 0.0499
-0.30%
$ 27.05 million $ 1.05 million
Apr 4, 6 PM $ 0.0501
-0.10%
$ 27.13 million $ 1.02 million
Apr 4, 5 PM $ 0.0501
-0.06%
$ 27.16 million $ 989,542
Apr 4, 4 PM $ 0.0502
+0.12%
$ 27.2 million $ 898,567
Apr 4, 3 PM $ 0.0502
-0.06%
$ 27.17 million $ 860,184
Apr 4, 2 PM $ 0.0502
+0.68%
$ 27.19 million $ 953,172
Apr 4, 1 PM $ 0.0499
-0.70%
$ 27 million $ 1.11 million
Apr 4, 12 PM $ 0.0502
-0.03%
$ 27.19 million $ 1.26 million
Apr 4, 11 AM $ 0.0502
+0.05%
$ 27.2 million $ 1.42 million
Apr 4, 10 AM $ 0.0502
-0.06%
$ 27.19 million $ 1.45 million
Apr 4, 9 AM $ 0.0502
+0.05%
$ 27.2 million $ 1.52 million
Apr 4, 8 AM $ 0.0502
-0.02%
$ 27.19 million $ 1.64 million
Apr 4, 7 AM $ 0.0502
+0.19%
$ 27.19 million $ 1.87 million
Apr 4, 6 AM $ 0.0501
+0.81%
$ 27.13 million $ 2.23 million
Apr 4, 5 AM $ 0.0496
-0.79%
$ 26.86 million $ 2.48 million
Apr 4, 4 AM $ 0.05
+0.01%
$ 27.08 million $ 2.84 million
Apr 4, 3 AM $ 0.0501
-0.40%
$ 27.12 million $ 3.17 million
Apr 4, 2 AM $ 0.0503
-0.18%
$ 27.23 million $ 3.39 million
Apr 4, 1 AM $ 0.0504
+0.56%
$ 27.28 million $ 3.43 million
Apr 4, 12 AM $ 0.0501
+1.22%
$ 27.13 million $ 3.45 million
Apr 3, 11 PM $ 0.0495
+0.21%
$ 26.8 million $ 3.38 million
Apr 3, 10 PM $ 0.0492
-0.80%
$ 26.64 million $ 3.38 million
Apr 3, 9 PM $ 0.0496
+0.00%
$ 26.85 million $ 3.36 million
Apr 3, 8 PM $ 0.0496
+0.00%
$ 26.85 million $ 3.56 million
Apr 3, 7 PM $ 0.0496
+0.00%
$ 26.85 million $ 3.58 million
Apr 3, 6 PM $ 0.0496
+0.00%
$ 26.85 million $ 3.6 million
Apr 3, 5 PM $ 0.0496
+0.00%
$ 26.85 million $ 3.7 million
Apr 3, 4 PM $ 0.0496
-0.04%
$ 26.85 million $ 3.79 million
Apr 3, 3 PM $ 0.0496
-0.02%
$ 26.86 million $ 3.86 million
Apr 3, 2 PM $ 0.0496
+0.03%
$ 26.87 million $ 3.91 million
Apr 3, 1 PM $ 0.0496
+0.00%
$ 26.86 million $ 3.74 million
Apr 3, 12 PM $ 0.0496
+0.01%
$ 26.86 million $ 3.68 million
Apr 3, 11 AM $ 0.0496
+0.01%
$ 26.86 million $ 3.59 million
Apr 3, 10 AM $ 0.0496
-0.01%
$ 26.86 million $ 3.51 million
Apr 3, 9 AM $ 0.0496
-0.58%
$ 26.86 million $ 3.43 million
Apr 3, 8 AM $ 0.0499
+0.00%
$ 27.02 million $ 3.31 million
Apr 3, 7 AM $ 0.0499
-0.01%
$ 27.01 million $ 3.04 million
Apr 3, 6 AM $ 0.0499
+0.61%
$ 27.02 million $ 2.71 million
Apr 3, 5 AM $ 0.0496
+0.00%
$ 26.85 million $ 2.48 million
Apr 3, 4 AM $ 0.0496
-0.01%
$ 26.85 million $ 2.18 million
Apr 3, 3 AM $ 0.0496
+0.00%
$ 26.86 million $ 1.91 million
Apr 3, 2 AM $ 0.0496
-0.19%
$ 26.85 million $ 1.75 million
Apr 3, 1 AM $ 0.0497
-0.02%
$ 26.91 million $ 1.8 million
Apr 3, 12 AM $ 0.0497
+0.44%
$ 26.91 million $ 1.92 million
Apr 2, 11 PM $ 0.0495
+1.62%
$ 26.8 million $ 1.8 million
Apr 2, 10 PM $ 0.0487
-0.80%
$ 26.37 million $ 1.82 million
Apr 2, 9 PM $ 0.0491
-0.20%
$ 26.58 million $ 1.84 million