MiL.k Historical Data

MLK Page 6
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0327
+0.30%
$ 18.38 million $ 1 million
9:54 AM $ 0.0326
+0.00%
$ 18.38 million $ 999,485
9:53 AM $ 0.0326
+0.00%
$ 18.38 million $ 998,483
9:52 AM $ 0.0326
+0.00%
$ 18.38 million $ 998,574
9:51 AM $ 0.0327
+0.30%
$ 18.38 million $ 998,116
9:50 AM $ 0.0327
+0.00%
$ 18.38 million $ 997,116
9:49 AM $ 0.0327
+0.00%
$ 18.44 million $ 993,786
9:48 AM $ 0.0327
+0.30%
$ 18.44 million $ 988,472
9:47 AM $ 0.0326
-0.29%
$ 18.44 million $ 983,926
9:46 AM $ 0.0327
+0.30%
$ 18.44 million $ 981,968
9:45 AM $ 0.0326
+0.00%
$ 18.44 million $ 980,572
9:44 AM $ 0.0326
+0.00%
$ 18.38 million $ 978,087
9:43 AM $ 0.0326
-0.29%
$ 18.38 million $ 975,779
9:42 AM $ 0.0327
+0.30%
$ 18.38 million $ 974,408
9:41 AM $ 0.0326
+0.00%
$ 18.38 million $ 972,477
9:40 AM $ 0.0326
+0.00%
$ 18.38 million $ 971,112
9:39 AM $ 0.0326
+0.00%
$ 18.38 million $ 969,781
9:38 AM $ 0.0327
+0.30%
$ 18.38 million $ 969,608
9:37 AM $ 0.0326
+0.00%
$ 18.38 million $ 968,616
9:36 AM $ 0.0326
+0.00%
$ 18.38 million $ 967,387
9:35 AM $ 0.0326
-0.29%
$ 18.38 million $ 963,007
9:34 AM $ 0.0327
+0.30%
$ 18.44 million $ 962,393
9:33 AM $ 0.0326
+0.00%
$ 18.44 million $ 961,414
9:32 AM $ 0.0327
+0.30%
$ 18.44 million $ 959,723
9:31 AM $ 0.0326
+0.00%
$ 18.44 million $ 958,383
9:30 AM $ 0.0326
+0.00%
$ 18.44 million $ 957,164
9:29 AM $ 0.0326
-0.29%
$ 18.38 million $ 955,928
9:28 AM $ 0.0327
+0.00%
$ 18.38 million $ 954,396
9:27 AM $ 0.0327
+0.00%
$ 18.38 million $ 952,639
9:26 AM $ 0.0327
+0.00%
$ 18.38 million $ 951,785
9:25 AM $ 0.0327
+0.30%
$ 18.38 million $ 950,477
9:24 AM $ 0.0326
+0.00%
$ 18.38 million $ 949,313
9:23 AM $ 0.0326
+0.00%
$ 18.38 million $ 948,240
9:22 AM $ 0.0326
-0.59%
$ 18.38 million $ 946,671
9:21 AM $ 0.0327
+0.30%
$ 18.38 million $ 944,692
9:20 AM $ 0.0326
+0.00%
$ 18.38 million $ 942,011
9:19 AM $ 0.0326
-0.29%
$ 18.38 million $ 940,118
9:18 AM $ 0.0327
+0.00%
$ 18.38 million $ 939,887
9:17 AM $ 0.0327
+0.00%
$ 18.38 million $ 938,637
9:16 AM $ 0.0327
+0.30%
$ 18.38 million $ 936,307
9:15 AM $ 0.0326
-0.29%
$ 18.38 million $ 936,138
9:14 AM $ 0.0327
+0.00%
$ 18.44 million $ 935,179
9:13 AM $ 0.0327
+0.30%
$ 18.44 million $ 933,359
9:12 AM $ 0.0326
+0.00%
$ 18.44 million $ 931,713
9:11 AM $ 0.0326
-0.29%
$ 18.44 million $ 932,181
9:10 AM $ 0.0327
+0.29%
$ 18.44 million $ 929,287
9:09 AM $ 0.0326
+0.00%
$ 18.38 million $ 925,728
9:08 AM $ 0.0326
+0.00%
$ 18.38 million $ 922,576
9:07 AM $ 0.0327
+0.30%
$ 18.38 million $ 921,125
9:06 AM $ 0.0326
+0.00%
$ 18.38 million $ 919,708