MiL.k Historical Data

MLK Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0518
-0.21%
$ 27.97 million $ 1.56 million
Mar 27, 1 AM $ 0.0519
+0.15%
$ 28.03 million $ 1.55 million
Mar 27, 12 AM $ 0.0518
-0.20%
$ 27.99 million $ 1.59 million
Mar 26, 11 PM $ 0.0519
-0.50%
$ 28.04 million $ 1.61 million
Mar 26, 10 PM $ 0.0519
+0.00%
$ 28.05 million $ 1.6 million
Mar 26, 9 PM $ 0.0519
+0.74%
$ 28.05 million $ 1.61 million
Mar 26, 8 PM $ 0.0512
-1.11%
$ 27.64 million $ 1.6 million
Mar 26, 7 PM $ 0.0518
-0.01%
$ 27.95 million $ 1.56 million
Mar 26, 6 PM $ 0.0518
-0.04%
$ 27.95 million $ 1.58 million
Mar 26, 5 PM $ 0.0518
-0.01%
$ 27.96 million $ 1.55 million
Mar 26, 4 PM $ 0.0518
-0.09%
$ 27.99 million $ 1.55 million
Mar 26, 3 PM $ 0.0519
-0.36%
$ 28.01 million $ 1.43 million
Mar 26, 2 PM $ 0.0521
+0.00%
$ 28.11 million $ 1.49 million
Mar 26, 1 PM $ 0.0521
-0.34%
$ 28.11 million $ 1.44 million
Mar 26, 12 PM $ 0.0522
-0.01%
$ 28.21 million $ 1.35 million
Mar 26, 11 AM $ 0.0522
-0.17%
$ 28.21 million $ 1.37 million
Mar 26, 10 AM $ 0.0523
-0.01%
$ 28.26 million $ 1.39 million
Mar 26, 9 AM $ 0.0523
+0.41%
$ 28.26 million $ 1.4 million
Mar 26, 8 AM $ 0.0521
-0.83%
$ 28.15 million $ 1.42 million
Mar 26, 7 AM $ 0.0526
+0.04%
$ 28.35 million $ 1.51 million
Mar 26, 6 AM $ 0.0525
-0.06%
$ 28.34 million $ 1.52 million
Mar 26, 5 AM $ 0.0526
-0.61%
$ 28.36 million $ 1.52 million
Mar 26, 4 AM $ 0.0529
+0.08%
$ 28.53 million $ 1.53 million
Mar 26, 3 AM $ 0.0529
-0.12%
$ 28.51 million $ 1.53 million
Mar 26, 2 AM $ 0.0529
+0.13%
$ 28.54 million $ 1.52 million
Mar 26, 1 AM $ 0.0529
-1.04%
$ 28.51 million $ 1.53 million
Mar 26, 12 AM $ 0.0534
-0.07%
$ 28.81 million $ 1.58 million
Mar 25, 11 PM $ 0.0534
+1.17%
$ 28.83 million $ 1.99 million
Mar 25, 10 PM $ 0.0528
-1.12%
$ 28.5 million $ 2 million
Mar 25, 9 PM $ 0.0534
+0.02%
$ 28.82 million $ 1.99 million
Mar 25, 8 PM $ 0.0534
-0.06%
$ 28.81 million $ 1.98 million
Mar 25, 7 PM $ 0.0534
+0.49%
$ 28.83 million $ 1.97 million
Mar 25, 6 PM $ 0.0532
+0.06%
$ 28.69 million $ 1.95 million
Mar 25, 5 PM $ 0.0532
+0.01%
$ 28.67 million $ 1.92 million
Mar 25, 4 PM $ 0.0531
-0.95%
$ 28.67 million $ 1.92 million
Mar 25, 3 PM $ 0.0537
-3.38%
$ 28.94 million $ 1.9 million
Mar 25, 2 PM $ 0.0556
+0.09%
$ 29.99 million $ 2.09 million
Mar 25, 1 PM $ 0.0556
+3.26%
$ 29.96 million $ 2.37 million
Mar 25, 12 PM $ 0.0538
+0.31%
$ 29.02 million $ 2.62 million
Mar 25, 11 AM $ 0.0536
-0.01%
$ 28.93 million $ 2.71 million
Mar 25, 10 AM $ 0.0536
+0.33%
$ 28.93 million $ 2.83 million
Mar 25, 9 AM $ 0.0535
+0.31%
$ 28.84 million $ 3.15 million
Mar 25, 8 AM $ 0.0534
-1.34%
$ 28.79 million $ 3.21 million
Mar 25, 7 AM $ 0.0541
+0.02%
$ 29.17 million $ 3.34 million
Mar 25, 6 AM $ 0.0541
+0.29%
$ 29.16 million $ 3.96 million
Mar 25, 5 AM $ 0.0539
+0.00%
$ 29.07 million $ 4.23 million
Mar 25, 4 AM $ 0.0542
+0.72%
$ 29.21 million $ 4.33 million
Mar 25, 3 AM $ 0.0538
-0.14%
$ 29 million $ 4.49 million
Mar 25, 2 AM $ 0.0538
-0.52%
$ 29 million $ 4.65 million
Mar 25, 1 AM $ 0.0541
+0.40%
$ 29.15 million $ 4.62 million