MiL.k Historical Data

MLK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0541
+0.40%
$ 29.15 million $ 4.62 million
Mar 25, 12 AM $ 0.0539
+1.35%
$ 29.03 million $ 4.55 million
Mar 24, 11 PM $ 0.0531
+1.04%
$ 28.65 million $ 4.13 million
Mar 24, 10 PM $ 0.0526
-0.25%
$ 28.35 million $ 4.09 million
Mar 24, 9 PM $ 0.0527
+0.02%
$ 28.42 million $ 4.05 million
Mar 24, 8 PM $ 0.0527
+0.00%
$ 28.42 million $ 4.03 million
Mar 24, 7 PM $ 0.0527
-0.01%
$ 28.42 million $ 4.01 million
Mar 24, 6 PM $ 0.0527
+0.79%
$ 28.42 million $ 4.01 million
Mar 24, 5 PM $ 0.0523
-1.34%
$ 28.2 million $ 4 million
Mar 24, 4 PM $ 0.0531
+0.85%
$ 28.63 million $ 4.01 million
Mar 24, 3 PM $ 0.0527
-0.56%
$ 28.38 million $ 4.02 million
Mar 24, 2 PM $ 0.0529
+0.00%
$ 28.54 million $ 3.98 million
Mar 24, 1 PM $ 0.0529
-0.66%
$ 28.54 million $ 3.82 million
Mar 24, 12 PM $ 0.0533
+0.72%
$ 28.73 million $ 3.74 million
Mar 24, 11 AM $ 0.0529
+0.31%
$ 28.53 million $ 3.76 million
Mar 24, 10 AM $ 0.0528
+0.25%
$ 28.44 million $ 3.95 million
Mar 24, 9 AM $ 0.0526
+0.00%
$ 28.37 million $ 3.64 million
Mar 24, 8 AM $ 0.0526
+0.00%
$ 28.37 million $ 3.56 million
Mar 24, 7 AM $ 0.0526
-0.02%
$ 28.35 million $ 3.43 million
Mar 24, 6 AM $ 0.0526
+0.02%
$ 28.35 million $ 2.98 million
Mar 24, 5 AM $ 0.0526
-0.04%
$ 28.35 million $ 2.68 million
Mar 24, 4 AM $ 0.0526
+0.04%
$ 28.36 million $ 2.52 million
Mar 24, 3 AM $ 0.0526
-0.01%
$ 28.35 million $ 2.37 million
Mar 24, 2 AM $ 0.0526
-0.80%
$ 28.35 million $ 2.22 million
Mar 24, 1 AM $ 0.053
+0.13%
$ 28.58 million $ 2.23 million
Mar 24, 12 AM $ 0.053
-0.39%
$ 28.54 million $ 2.23 million
Mar 23, 11 PM $ 0.0532
-0.03%
$ 28.65 million $ 2.26 million
Mar 23, 10 PM $ 0.0532
+0.73%
$ 28.66 million $ 2.26 million
Mar 23, 9 PM $ 0.0526
-0.38%
$ 28.35 million $ 2.25 million
Mar 23, 8 PM $ 0.0528
+0.00%
$ 28.46 million $ 2.3 million
Mar 23, 7 PM $ 0.0528
-0.02%
$ 28.46 million $ 2.29 million
Mar 23, 6 PM $ 0.0528
-0.82%
$ 28.46 million $ 2.26 million
Mar 23, 5 PM $ 0.0533
+0.32%
$ 28.7 million $ 2.24 million
Mar 23, 4 PM $ 0.0531
+0.64%
$ 28.61 million $ 2.2 million
Mar 23, 3 PM $ 0.0528
-0.04%
$ 28.42 million $ 2.12 million
Mar 23, 2 PM $ 0.0528
+0.14%
$ 28.43 million $ 2.01 million
Mar 23, 1 PM $ 0.0527
+0.57%
$ 28.39 million $ 1.91 million
Mar 23, 12 PM $ 0.0524
-0.01%
$ 28.23 million $ 1.75 million
Mar 23, 11 AM $ 0.0524
+0.83%
$ 28.23 million $ 1.6 million
Mar 23, 10 AM $ 0.052
+1.06%
$ 28 million $ 1.25 million
Mar 23, 9 AM $ 0.0514
-1.09%
$ 27.71 million $ 1.23 million
Mar 23, 8 AM $ 0.052
-0.07%
$ 28.01 million $ 1.16 million
Mar 23, 7 AM $ 0.0521
-0.30%
$ 28.08 million $ 1.16 million
Mar 23, 6 AM $ 0.0523
-0.01%
$ 28.16 million $ 1.07 million
Mar 23, 5 AM $ 0.0523
-0.53%
$ 28.17 million $ 1.02 million
Mar 23, 4 AM $ 0.0526
+0.57%
$ 28.31 million $ 959,859
Mar 23, 3 AM $ 0.0521
-0.74%
$ 28.06 million $ 963,934
Mar 23, 2 AM $ 0.0525
+0.46%
$ 28.27 million $ 1 million
Mar 23, 1 AM $ 0.0522
-0.06%
$ 28.14 million $ 1 million
Mar 23, 12 AM $ 0.0523
+0.89%
$ 28.16 million $ 1.03 million