MiL.k Historical Data

MLK Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0516
-0.69%
$ 27.82 million $ 1.15 million
Mar 22, 10 PM $ 0.052
+0.00%
$ 28.01 million $ 1.24 million
Mar 22, 9 PM $ 0.052
+0.16%
$ 28.01 million $ 1.27 million
Mar 22, 8 PM $ 0.0519
-0.52%
$ 27.97 million $ 1.24 million
Mar 22, 7 PM $ 0.0522
-0.03%
$ 28.11 million $ 1.27 million
Mar 22, 6 PM $ 0.0522
+0.30%
$ 28.12 million $ 1.28 million
Mar 22, 5 PM $ 0.052
-0.79%
$ 28.04 million $ 1.3 million
Mar 22, 4 PM $ 0.0525
+0.15%
$ 28.26 million $ 1.31 million
Mar 22, 3 PM $ 0.0524
+0.19%
$ 28.22 million $ 1.33 million
Mar 22, 2 PM $ 0.0523
+0.11%
$ 28.17 million $ 1.35 million
Mar 22, 1 PM $ 0.0522
-0.70%
$ 28.13 million $ 1.37 million
Mar 22, 12 PM $ 0.0526
+0.00%
$ 28.33 million $ 1.32 million
Mar 22, 11 AM $ 0.0526
-0.20%
$ 28.33 million $ 1.3 million
Mar 22, 10 AM $ 0.0527
+0.00%
$ 28.39 million $ 1.26 million
Mar 22, 9 AM $ 0.0527
+0.16%
$ 28.39 million $ 1.24 million
Mar 22, 8 AM $ 0.0526
+0.03%
$ 28.34 million $ 1.23 million
Mar 22, 7 AM $ 0.0526
+0.01%
$ 28.34 million $ 1.17 million
Mar 22, 6 AM $ 0.0526
+0.00%
$ 28.33 million $ 1.14 million
Mar 22, 5 AM $ 0.0526
+0.02%
$ 28.33 million $ 1.16 million
Mar 22, 4 AM $ 0.0526
+0.17%
$ 28.33 million $ 1.18 million
Mar 22, 3 AM $ 0.0525
+0.18%
$ 28.28 million $ 1.16 million
Mar 22, 2 AM $ 0.0524
-0.02%
$ 28.23 million $ 1.12 million
Mar 22, 1 AM $ 0.0524
-0.54%
$ 28.23 million $ 1.1 million
Mar 22, 12 AM $ 0.0527
-0.05%
$ 28.38 million $ 1.03 million
Mar 21, 11 PM $ 0.0527
-1.09%
$ 28.4 million $ 848,782
Mar 21, 10 PM $ 0.0533
+0.00%
$ 28.71 million $ 767,492
Mar 21, 9 PM $ 0.0532
-0.15%
$ 28.66 million $ 781,532
Mar 21, 8 PM $ 0.0533
+0.06%
$ 28.7 million $ 793,779
Mar 21, 7 PM $ 0.0533
-0.17%
$ 28.69 million $ 827,146
Mar 21, 6 PM $ 0.0533
+0.16%
$ 28.74 million $ 883,495
Mar 21, 5 PM $ 0.0533
-0.17%
$ 28.69 million $ 942,496
Mar 21, 4 PM $ 0.0534
+0.27%
$ 28.74 million $ 1.02 million
Mar 21, 3 PM $ 0.0532
+1.17%
$ 28.66 million $ 1.1 million
Mar 21, 2 PM $ 0.0527
-0.31%
$ 28.37 million $ 1.18 million
Mar 21, 1 PM $ 0.0529
-0.87%
$ 28.51 million $ 1.25 million
Mar 21, 12 PM $ 0.0534
+0.00%
$ 28.76 million $ 1.32 million
Mar 21, 11 AM $ 0.0534
-0.06%
$ 28.76 million $ 1.35 million
Mar 21, 10 AM $ 0.0534
+0.00%
$ 28.78 million $ 1.37 million
Mar 21, 9 AM $ 0.0534
-0.13%
$ 28.78 million $ 1.4 million
Mar 21, 8 AM $ 0.0535
-0.01%
$ 28.82 million $ 1.41 million
Mar 21, 7 AM $ 0.0535
+0.35%
$ 28.82 million $ 1.45 million
Mar 21, 6 AM $ 0.0533
-0.01%
$ 28.72 million $ 1.43 million
Mar 21, 5 AM $ 0.0533
-0.40%
$ 28.72 million $ 1.38 million
Mar 21, 4 AM $ 0.0535
+0.00%
$ 28.84 million $ 1.33 million
Mar 21, 3 AM $ 0.0535
+0.02%
$ 28.84 million $ 1.31 million
Mar 21, 2 AM $ 0.0535
+0.00%
$ 28.83 million $ 1.35 million
Mar 21, 1 AM $ 0.0535
+0.00%
$ 28.85 million $ 1.33 million
Mar 21, 12 AM $ 0.0535
-0.02%
$ 28.85 million $ 1.32 million
Mar 20, 11 PM $ 0.0536
+0.01%
$ 28.85 million $ 1.3 million
Mar 20, 10 PM $ 0.0536
-0.15%
$ 28.85 million $ 1.28 million