MiL.k Historical Data

MLK Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0536
-0.15%
$ 28.85 million $ 1.28 million
Mar 20, 9 PM $ 0.0536
+0.70%
$ 28.89 million $ 1.24 million
Mar 20, 8 PM $ 0.0533
+0.48%
$ 28.69 million $ 1.2 million
Mar 20, 7 PM $ 0.053
-0.78%
$ 28.55 million $ 1.16 million
Mar 20, 6 PM $ 0.0534
+0.92%
$ 28.78 million $ 1.09 million
Mar 20, 5 PM $ 0.0533
+0.63%
$ 28.72 million $ 1 million
Mar 20, 4 PM $ 0.053
-0.07%
$ 28.57 million $ 900,146
Mar 20, 3 PM $ 0.0531
-1.43%
$ 28.59 million $ 786,007
Mar 20, 2 PM $ 0.0538
+0.55%
$ 29 million $ 728,356
Mar 20, 1 PM $ 0.0536
-0.29%
$ 28.88 million $ 622,970
Mar 20, 12 PM $ 0.0538
-0.63%
$ 28.96 million $ 566,156
Mar 20, 11 AM $ 0.0541
+0.23%
$ 29.15 million $ 538,946
Mar 20, 10 AM $ 0.054
-0.17%
$ 29.08 million $ 503,060
Mar 20, 9 AM $ 0.0541
+0.44%
$ 29.13 million $ 456,370
Mar 20, 8 AM $ 0.0538
-0.03%
$ 29 million $ 474,237
Mar 20, 7 AM $ 0.0539
-0.49%
$ 28.98 million $ 443,556
Mar 20, 6 AM $ 0.0541
+0.25%
$ 29.12 million $ 441,892
Mar 20, 5 AM $ 0.0541
+0.95%
$ 29.11 million $ 426,058
Mar 20, 4 AM $ 0.0536
-1.77%
$ 28.84 million $ 400,545
Mar 20, 3 AM $ 0.0546
+0.57%
$ 29.36 million $ 385,740
Mar 20, 2 AM $ 0.0543
+1.10%
$ 29.19 million $ 353,601
Mar 20, 1 AM $ 0.0537
+0.28%
$ 28.88 million $ 342,891
Mar 20, 12 AM $ 0.0535
-0.02%
$ 28.8 million $ 322,383
Mar 19, 11 PM $ 0.0535
-0.19%
$ 28.8 million $ 320,495
Mar 19, 10 PM $ 0.0536
+0.01%
$ 28.86 million $ 315,022
Mar 19, 9 PM $ 0.0536
+0.39%
$ 28.85 million $ 311,700
Mar 19, 8 PM $ 0.0534
+0.01%
$ 28.74 million $ 309,192
Mar 19, 7 PM $ 0.0534
-0.17%
$ 28.74 million $ 322,276
Mar 19, 6 PM $ 0.0535
-0.18%
$ 28.79 million $ 313,716
Mar 19, 5 PM $ 0.0536
+0.51%
$ 28.84 million $ 316,460
Mar 19, 4 PM $ 0.0533
-0.07%
$ 28.69 million $ 327,242
Mar 19, 3 PM $ 0.0534
+0.11%
$ 28.71 million $ 348,121
Mar 19, 2 PM $ 0.0533
+0.60%
$ 28.68 million $ 390,063
Mar 19, 1 PM $ 0.053
-0.89%
$ 28.51 million $ 383,154
Mar 19, 12 PM $ 0.0535
+0.53%
$ 28.76 million $ 368,918
Mar 19, 11 AM $ 0.0532
+0.61%
$ 28.61 million $ 404,699
Mar 19, 10 AM $ 0.0528
+0.59%
$ 28.44 million $ 422,103
Mar 19, 9 AM $ 0.0526
-1.59%
$ 28.31 million $ 434,423
Mar 19, 8 AM $ 0.0535
+0.00%
$ 28.77 million $ 421,708
Mar 19, 7 AM $ 0.0535
-0.39%
$ 28.75 million $ 426,289
Mar 19, 6 AM $ 0.0537
+0.17%
$ 28.86 million $ 417,758
Mar 19, 5 AM $ 0.0536
+0.17%
$ 28.81 million $ 423,034
Mar 19, 4 AM $ 0.0535
-0.03%
$ 28.77 million $ 428,047
Mar 19, 3 AM $ 0.0535
-0.10%
$ 28.78 million $ 462,737
Mar 19, 2 AM $ 0.0536
-0.20%
$ 28.8 million $ 454,108
Mar 19, 1 AM $ 0.0537
+0.06%
$ 28.86 million $ 456,621
Mar 19, 12 AM $ 0.0536
+0.17%
$ 28.85 million $ 458,237
Mar 18, 11 PM $ 0.0535
-0.06%
$ 28.8 million $ 505,855
Mar 18, 10 PM $ 0.0536
+0.00%
$ 28.81 million $ 515,585
Mar 18, 9 PM $ 0.0536
+0.09%
$ 28.81 million $ 518,056