MiL.k Historical Data

MLK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0536
+0.00%
$ 28.81 million $ 515,585
Mar 18, 9 PM $ 0.0536
+0.09%
$ 28.81 million $ 518,056
Mar 18, 8 PM $ 0.0535
+0.03%
$ 28.78 million $ 529,000
Mar 18, 7 PM $ 0.0535
-0.02%
$ 28.78 million $ 516,037
Mar 18, 6 PM $ 0.0535
-0.04%
$ 28.78 million $ 516,815
Mar 18, 5 PM $ 0.0535
-0.37%
$ 28.79 million $ 520,780
Mar 18, 4 PM $ 0.0537
-0.90%
$ 28.9 million $ 508,434
Mar 18, 3 PM $ 0.0542
+0.10%
$ 29.16 million $ 483,050
Mar 18, 2 PM $ 0.0542
-0.76%
$ 29.13 million $ 488,955
Mar 18, 1 PM $ 0.0546
-0.15%
$ 29.36 million $ 492,405
Mar 18, 12 PM $ 0.0547
-0.99%
$ 29.4 million $ 483,259
Mar 18, 11 AM $ 0.0552
-0.15%
$ 29.7 million $ 458,185
Mar 18, 10 AM $ 0.0553
-0.12%
$ 29.74 million $ 451,048
Mar 18, 9 AM $ 0.0554
+0.00%
$ 29.78 million $ 460,941
Mar 18, 8 AM $ 0.0554
+0.04%
$ 29.78 million $ 471,941
Mar 18, 7 AM $ 0.0553
+0.28%
$ 29.76 million $ 475,146
Mar 18, 6 AM $ 0.0552
-0.01%
$ 29.69 million $ 470,968
Mar 18, 5 AM $ 0.0552
-0.18%
$ 29.69 million $ 469,897
Mar 18, 4 AM $ 0.0553
-0.19%
$ 29.74 million $ 481,752
Mar 18, 3 AM $ 0.0554
+0.83%
$ 29.79 million $ 468,963
Mar 18, 2 AM $ 0.0549
-0.11%
$ 29.55 million $ 480,592
Mar 18, 1 AM $ 0.055
-0.44%
$ 29.58 million $ 494,317
Mar 18, 12 AM $ 0.0552
+0.09%
$ 29.71 million $ 550,618
Mar 17, 11 PM $ 0.0552
+0.35%
$ 29.68 million $ 1.38 million
Mar 17, 10 PM $ 0.055
-0.04%
$ 29.58 million $ 1.39 million
Mar 17, 9 PM $ 0.055
+0.14%
$ 29.59 million $ 1.41 million
Mar 17, 8 PM $ 0.0549
+0.00%
$ 29.55 million $ 1.4 million
Mar 17, 7 PM $ 0.0549
-0.27%
$ 29.55 million $ 1.4 million
Mar 17, 6 PM $ 0.0551
+0.10%
$ 29.63 million $ 1.4 million
Mar 17, 5 PM $ 0.055
+0.18%
$ 29.6 million $ 1.38 million
Mar 17, 4 PM $ 0.0549
+0.20%
$ 29.55 million $ 1.37 million
Mar 17, 3 PM $ 0.0548
-0.18%
$ 29.49 million $ 1.38 million
Mar 17, 2 PM $ 0.0549
+0.03%
$ 29.54 million $ 1.48 million
Mar 17, 1 PM $ 0.0549
+0.50%
$ 29.53 million $ 1.47 million
Mar 17, 12 PM $ 0.0546
-0.11%
$ 29.39 million $ 1.47 million
Mar 17, 11 AM $ 0.0547
+0.04%
$ 29.42 million $ 1.47 million
Mar 17, 10 AM $ 0.0547
+0.00%
$ 29.41 million $ 1.47 million
Mar 17, 9 AM $ 0.0547
+0.59%
$ 29.41 million $ 1.45 million
Mar 17, 8 AM $ 0.0544
-0.57%
$ 29.23 million $ 1.43 million
Mar 17, 7 AM $ 0.0547
+0.40%
$ 29.4 million $ 1.44 million
Mar 17, 6 AM $ 0.0544
+0.05%
$ 29.28 million $ 1.42 million
Mar 17, 5 AM $ 0.0544
-0.20%
$ 29.27 million $ 1.43 million
Mar 17, 4 AM $ 0.0545
-0.73%
$ 29.33 million $ 1.41 million
Mar 17, 3 AM $ 0.0549
-0.30%
$ 29.54 million $ 1.4 million
Mar 17, 2 AM $ 0.0551
-0.21%
$ 29.63 million $ 1.39 million
Mar 17, 1 AM $ 0.0552
-0.39%
$ 29.69 million $ 1.36 million
Mar 17, 12 AM $ 0.0554
+1.03%
$ 29.81 million $ 1.31 million
Mar 16, 11 PM $ 0.0549
+0.20%
$ 29.51 million $ 392,155
Mar 16, 10 PM $ 0.0548
+0.93%
$ 29.45 million $ 385,875
Mar 16, 9 PM $ 0.0543
+0.10%
$ 29.18 million $ 359,964