MiL.k Historical Data

MLK Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0543
+0.10%
$ 29.18 million $ 359,964
Mar 16, 8 PM $ 0.0542
-0.02%
$ 29.15 million $ 355,550
Mar 16, 7 PM $ 0.0542
-0.02%
$ 29.15 million $ 376,786
Mar 16, 6 PM $ 0.0542
+0.00%
$ 29.16 million $ 378,224
Mar 16, 5 PM $ 0.0542
-0.08%
$ 29.16 million $ 381,011
Mar 16, 4 PM $ 0.0543
-0.21%
$ 29.19 million $ 382,618
Mar 16, 3 PM $ 0.0544
+0.98%
$ 29.25 million $ 378,183
Mar 16, 2 PM $ 0.0539
-0.53%
$ 28.96 million $ 446,359
Mar 16, 1 PM $ 0.0541
+0.24%
$ 29.12 million $ 476,385
Mar 16, 12 PM $ 0.054
+0.25%
$ 29.05 million $ 998,737
Mar 16, 11 AM $ 0.0539
+0.46%
$ 28.98 million $ 1.04 million
Mar 16, 10 AM $ 0.0536
-0.10%
$ 28.84 million $ 1.05 million
Mar 16, 9 AM $ 0.0537
+0.01%
$ 28.87 million $ 1.03 million
Mar 16, 8 AM $ 0.0537
+0.02%
$ 28.87 million $ 1.03 million
Mar 16, 7 AM $ 0.0537
-0.47%
$ 28.85 million $ 1.04 million
Mar 16, 6 AM $ 0.0539
+0.80%
$ 28.99 million $ 1.08 million
Mar 16, 5 AM $ 0.0535
-0.03%
$ 28.76 million $ 1.14 million
Mar 16, 4 AM $ 0.0535
-0.32%
$ 28.77 million $ 1.28 million
Mar 16, 3 AM $ 0.0537
-0.20%
$ 28.86 million $ 1.29 million
Mar 16, 2 AM $ 0.0538
+0.44%
$ 28.91 million $ 1.45 million
Mar 16, 1 AM $ 0.0536
-0.18%
$ 28.79 million $ 1.68 million
Mar 16, 12 AM $ 0.0537
-0.68%
$ 28.84 million $ 1.69 million
Mar 15, 11 PM $ 0.054
+0.72%
$ 29.04 million $ 1.65 million
Mar 15, 10 PM $ 0.0536
+0.28%
$ 28.83 million $ 1.64 million
Mar 15, 9 PM $ 0.0535
-0.29%
$ 28.75 million $ 1.62 million
Mar 15, 8 PM $ 0.0536
-0.17%
$ 28.84 million $ 1.61 million
Mar 15, 7 PM $ 0.0537
+0.13%
$ 28.88 million $ 1.58 million
Mar 15, 6 PM $ 0.0537
+0.04%
$ 28.85 million $ 1.57 million
Mar 15, 5 PM $ 0.0536
+0.35%
$ 28.83 million $ 1.56 million
Mar 15, 4 PM $ 0.0535
-0.32%
$ 28.73 million $ 1.57 million
Mar 15, 3 PM $ 0.0536
+0.96%
$ 28.83 million $ 1.56 million
Mar 15, 2 PM $ 0.0531
-0.82%
$ 28.55 million $ 1.73 million
Mar 15, 1 PM $ 0.0536
+0.13%
$ 28.79 million $ 1.69 million
Mar 15, 12 PM $ 0.0535
-0.07%
$ 28.75 million $ 1.08 million
Mar 15, 11 AM $ 0.0535
+0.04%
$ 28.77 million $ 1.01 million
Mar 15, 10 AM $ 0.0535
+0.09%
$ 28.76 million $ 977,938
Mar 15, 9 AM $ 0.0535
+0.22%
$ 28.73 million $ 957,637
Mar 15, 8 AM $ 0.0533
-0.43%
$ 28.67 million $ 942,044
Mar 15, 7 AM $ 0.0536
-1.00%
$ 28.79 million $ 911,810
Mar 15, 6 AM $ 0.0541
-0.35%
$ 29.08 million $ 862,057
Mar 15, 5 AM $ 0.0543
+1.50%
$ 29.18 million $ 773,158
Mar 15, 4 AM $ 0.0535
-0.51%
$ 28.75 million $ 593,283
Mar 15, 3 AM $ 0.0538
-1.27%
$ 28.89 million $ 566,559
Mar 15, 2 AM $ 0.0545
+3.04%
$ 29.27 million $ 665,734
Mar 15, 1 AM $ 0.0528
+0.49%
$ 28.4 million $ 406,193
Mar 15, 12 AM $ 0.0526
+0.59%
$ 28.26 million $ 121,690
Mar 14, 11 PM $ 0.0523
+0.05%
$ 28.1 million $ 136,294
Mar 14, 10 PM $ 0.0523
+0.08%
$ 28.08 million $ 133,725
Mar 14, 9 PM $ 0.0522
-0.02%
$ 28.06 million $ 142,205
Mar 14, 8 PM $ 0.0522
+0.18%
$ 28.06 million $ 147,745