MiL.k Historical Data

MLK Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.0522
+0.18%
$ 28.06 million $ 147,745
Mar 14, 7 PM $ 0.0521
-0.08%
$ 28.01 million $ 152,323
Mar 14, 6 PM $ 0.0522
-1.04%
$ 28.03 million $ 156,157
Mar 14, 5 PM $ 0.0527
+0.02%
$ 28.33 million $ 173,449
Mar 14, 4 PM $ 0.0527
-0.03%
$ 28.32 million $ 453,034
Mar 14, 3 PM $ 0.0527
+0.62%
$ 28.33 million $ 466,685
Mar 14, 2 PM $ 0.0524
-0.09%
$ 28.16 million $ 521,638
Mar 14, 1 PM $ 0.0524
-0.07%
$ 28.18 million $ 535,332
Mar 14, 12 PM $ 0.0525
-0.02%
$ 28.2 million $ 554,319
Mar 14, 11 AM $ 0.0525
-0.43%
$ 28.21 million $ 581,587
Mar 14, 10 AM $ 0.0527
+0.14%
$ 28.33 million $ 525,669
Mar 14, 9 AM $ 0.0526
+0.04%
$ 28.29 million $ 466,612
Mar 14, 8 AM $ 0.0526
-0.03%
$ 28.28 million $ 474,836
Mar 14, 7 AM $ 0.0526
-0.39%
$ 28.26 million $ 463,510
Mar 14, 6 AM $ 0.0528
-0.07%
$ 28.37 million $ 468,634
Mar 14, 5 AM $ 0.0529
-0.04%
$ 28.39 million $ 479,028
Mar 14, 4 AM $ 0.0529
+0.25%
$ 28.4 million $ 484,003
Mar 14, 3 AM $ 0.0528
+0.14%
$ 28.33 million $ 474,766
Mar 14, 2 AM $ 0.0527
-0.85%
$ 28.29 million $ 572,804
Mar 14, 1 AM $ 0.0531
-0.58%
$ 28.53 million $ 544,048
Mar 14, 12 AM $ 0.0535
+0.30%
$ 28.69 million $ 536,158
Mar 13, 11 PM $ 0.0533
+0.06%
$ 28.61 million $ 452,763
Mar 13, 10 PM $ 0.0533
-0.74%
$ 28.59 million $ 443,786
Mar 13, 9 PM $ 0.0537
+1.77%
$ 28.8 million $ 421,820
Mar 13, 8 PM $ 0.0527
+0.11%
$ 28.3 million $ 421,074
Mar 13, 7 PM $ 0.0527
-0.50%
$ 28.27 million $ 419,762
Mar 13, 6 PM $ 0.0529
-0.14%
$ 28.41 million $ 418,900
Mar 13, 5 PM $ 0.053
-0.77%
$ 28.46 million $ 403,501
Mar 13, 4 PM $ 0.0534
-0.11%
$ 28.68 million $ 388,302
Mar 13, 3 PM $ 0.0535
+0.21%
$ 28.71 million $ 370,364
Mar 13, 2 PM $ 0.0534
-0.09%
$ 28.65 million $ 380,737
Mar 13, 1 PM $ 0.0534
+0.08%
$ 28.67 million $ 372,743
Mar 13, 12 PM $ 0.0534
+0.14%
$ 28.65 million $ 358,420
Mar 13, 11 AM $ 0.0533
-0.05%
$ 28.61 million $ 331,546
Mar 13, 10 AM $ 0.0533
+1.43%
$ 28.63 million $ 331,095
Mar 13, 9 AM $ 0.0526
-0.54%
$ 28.22 million $ 330,742
Mar 13, 8 AM $ 0.0529
-0.19%
$ 28.38 million $ 329,636
Mar 13, 7 AM $ 0.053
-0.06%
$ 28.41 million $ 318,779
Mar 13, 6 AM $ 0.053
-0.45%
$ 28.43 million $ 328,275
Mar 13, 5 AM $ 0.0532
+0.51%
$ 28.56 million $ 313,537
Mar 13, 4 AM $ 0.053
+0.02%
$ 28.41 million $ 306,661
Mar 13, 3 AM $ 0.053
-0.76%
$ 28.41 million $ 290,710
Mar 13, 2 AM $ 0.0534
+0.87%
$ 28.63 million $ 458,867
Mar 13, 1 AM $ 0.0529
-0.11%
$ 28.39 million $ 438,866
Mar 13, 12 AM $ 0.053
+0.56%
$ 28.42 million $ 428,515
Mar 12, 11 PM $ 0.0527
-0.92%
$ 28.26 million $ 593,170
Mar 12, 10 PM $ 0.0532
-0.16%
$ 28.53 million $ 614,743
Mar 12, 9 PM $ 0.0533
+0.44%
$ 28.57 million $ 623,685
Mar 12, 8 PM $ 0.053
+0.29%
$ 28.45 million $ 605,894
Mar 12, 7 PM $ 0.0529
+0.84%
$ 28.36 million $ 606,312