MiL.k Historical Data

MLK Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0529
+0.84%
$ 28.36 million $ 606,312
Mar 12, 6 PM $ 0.0524
-0.17%
$ 28.13 million $ 610,118
Mar 12, 5 PM $ 0.0525
+0.01%
$ 28.17 million $ 611,605
Mar 12, 4 PM $ 0.0525
+0.02%
$ 28.17 million $ 614,163
Mar 12, 3 PM $ 0.0525
-0.50%
$ 28.17 million $ 614,326
Mar 12, 2 PM $ 0.0528
-0.43%
$ 28.31 million $ 665,951
Mar 12, 1 PM $ 0.053
+0.05%
$ 28.43 million $ 644,506
Mar 12, 12 PM $ 0.053
+0.82%
$ 28.42 million $ 528,297
Mar 12, 11 AM $ 0.0525
+0.00%
$ 28.18 million $ 528,301
Mar 12, 10 AM $ 0.0525
+0.33%
$ 28.18 million $ 516,766
Mar 12, 9 AM $ 0.0524
-0.12%
$ 28.09 million $ 510,095
Mar 12, 8 AM $ 0.0524
+0.13%
$ 28.13 million $ 507,678
Mar 12, 7 AM $ 0.0524
-0.60%
$ 28.09 million $ 521,377
Mar 12, 6 AM $ 0.0527
+0.25%
$ 28.26 million $ 516,131
Mar 12, 5 AM $ 0.0525
+0.07%
$ 28.19 million $ 530,075
Mar 12, 4 AM $ 0.0525
+0.18%
$ 28.17 million $ 536,967
Mar 12, 3 AM $ 0.0524
-0.79%
$ 28.11 million $ 540,740
Mar 12, 2 AM $ 0.0528
+0.73%
$ 28.34 million $ 566,391
Mar 12, 1 AM $ 0.0524
-1.38%
$ 28.13 million $ 572,986
Mar 12, 12 AM $ 0.0532
+0.87%
$ 28.53 million $ 569,698
Mar 11, 11 PM $ 0.0527
+0.53%
$ 28.28 million $ 374,069
Mar 11, 10 PM $ 0.0524
+0.04%
$ 28.13 million $ 352,489
Mar 11, 9 PM $ 0.0524
+0.04%
$ 28.12 million $ 343,441
Mar 11, 8 PM $ 0.0524
-0.02%
$ 28.11 million $ 343,993
Mar 11, 7 PM $ 0.0524
-0.34%
$ 28.12 million $ 347,546
Mar 11, 6 PM $ 0.0526
+0.31%
$ 28.21 million $ 344,588
Mar 11, 5 PM $ 0.0524
+0.00%
$ 28.12 million $ 355,901
Mar 11, 4 PM $ 0.0524
+0.00%
$ 28.12 million $ 358,465
Mar 11, 3 PM $ 0.0524
-0.25%
$ 28.12 million $ 356,233
Mar 11, 2 PM $ 0.0526
+0.21%
$ 28.2 million $ 386,982
Mar 11, 1 PM $ 0.0524
+0.11%
$ 28.14 million $ 389,358
Mar 11, 12 PM $ 0.0524
-0.07%
$ 28.1 million $ 396,900
Mar 11, 11 AM $ 0.0524
-0.03%
$ 28.12 million $ 380,446
Mar 11, 10 AM $ 0.0524
+0.41%
$ 28.13 million $ 380,495
Mar 11, 9 AM $ 0.0522
-0.37%
$ 28.02 million $ 373,656
Mar 11, 8 AM $ 0.0524
-0.53%
$ 28.12 million $ 381,728
Mar 11, 7 AM $ 0.0527
+0.31%
$ 28.27 million $ 367,365
Mar 11, 6 AM $ 0.0525
-0.25%
$ 28.18 million $ 351,080
Mar 11, 5 AM $ 0.0527
-0.03%
$ 28.26 million $ 368,410
Mar 11, 4 AM $ 0.0527
+0.19%
$ 28.26 million $ 353,067
Mar 11, 3 AM $ 0.0526
-0.24%
$ 28.21 million $ 569,637
Mar 11, 2 AM $ 0.0527
+0.15%
$ 28.28 million $ 555,317
Mar 11, 1 AM $ 0.0526
+0.41%
$ 28.24 million $ 539,955
Mar 11, 12 AM $ 0.0524
+0.04%
$ 28.12 million $ 530,394
Mar 10, 11 PM $ 0.0524
+0.05%
$ 28.11 million $ 509,930
Mar 10, 10 PM $ 0.0524
+0.00%
$ 28.1 million $ 504,252
Mar 10, 9 PM $ 0.0524
-0.09%
$ 28.1 million $ 503,167
Mar 10, 8 PM $ 0.0524
+0.08%
$ 28.12 million $ 499,441
Mar 10, 7 PM $ 0.0524
-0.30%
$ 28.1 million $ 493,381
Mar 10, 6 PM $ 0.0525
-0.03%
$ 28.19 million $ 491,782