Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0811
-0.55%
$42.01 million $4.43 million
Nov 26, 2025 $0.0819
+1.10%
$41.89 million $4.13 million
Nov 25, 2025 $0.0804
-0.43%
$41.52 million $3.6 million
Nov 24, 2025 $0.0807
+1.17%
$41.34 million $3.08 million
Nov 23, 2025 $0.0797
+2.24%
$40.83 million $2.27 million
Nov 22, 2025 $0.078
-1.22%
$39.97 million $1.46 million
Nov 21, 2025 $0.0782
-4.56%
$40.4 million $3.32 million
Nov 20, 2025 $0.0813
-3.26%
$41.27 million $3.01 million
Nov 19, 2025 $0.0841
-1.62%
$42.93 million $12.97 million
Nov 18, 2025 $0.0854
+0.99%
$43.64 million $13.54 million
Nov 17, 2025 $0.0845
-1.21%
$43.16 million $13.19 million
Nov 16, 2025 $0.0849
-3.80%
$43.68 million $12.33 million
Nov 15, 2025 $0.0874
+0.17%
$45.02 million $11.03 million
Nov 14, 2025 $0.0874
-3.98%
$44.52 million $13.32 million
Nov 13, 2025 $0.0909
-6.34%
$46.33 million $13.84 million
Nov 12, 2025 $0.0962
-1.95%
$49.32 million $4.17 million
Nov 11, 2025 $0.0981
+4.03%
$49.95 million $16.86 million
Nov 10, 2025 $0.0943
+0.58%
$48.02 million $10.99 million
Nov 9, 2025 $0.0938
+3.20%
$47.71 million $9.98 million
Nov 8, 2025 $0.0909
-2.98%
$46.21 million $8.91 million
Nov 7, 2025 $0.0937
+9.95%
$47.54 million $10.65 million
Nov 6, 2025 $0.0852
+0.89%
$43.24 million $9.36 million
Nov 5, 2025 $0.0844
+0.32%
$42.86 million $9.54 million
Nov 4, 2025 $0.0842
-5.98%
$42.76 million $9.92 million
Nov 3, 2025 $0.0896
-10.19%
$45.45 million $10.95 million
Nov 2, 2025 $0.0998
+1.75%
$50.58 million $7.67 million
Nov 1, 2025 $0.0981
-0.58%
$49.7 million $6.78 million
Oct 31, 2025 $0.0986
-0.74%
$49.96 million $8.51 million
Oct 30, 2025 $0.0998
-4.48%
$50.3 million $9.55 million
Oct 29, 2025 $0.104
-1.21%
$52.71 million $8.46 million
Oct 28, 2025 $0.106
-1.84%
$53.36 million $7.25 million
Oct 27, 2025 $0.108
-0.20%
$54.33 million $8.34 million
Oct 26, 2025 $0.108
+1.35%
$54.45 million $6.04 million
Oct 25, 2025 $0.107
+0.60%
$53.77 million $4.68 million
Oct 24, 2025 $0.106
+0.89%
$53.44 million $6.09 million
Oct 23, 2025 $0.105
+1.40%
$53.09 million $6.83 million
Oct 22, 2025 $0.103
-3.44%
$52.11 million $8.53 million
Oct 21, 2025 $0.108
-0.29%
$53.83 million $9.63 million
Oct 20, 2025 $0.108
+1.29%
$54.58 million $7.23 million
Oct 19, 2025 $0.107
+1.48%
$53.9 million $6.23 million
Oct 18, 2025 $0.106
+1.05%
$52.83 million $5.43 million
Oct 17, 2025 $0.105
-3.50%
$52.51 million $9.85 million
Oct 16, 2025 $0.108
-2.37%
$54.52 million $8.55 million
Oct 15, 2025 $0.11
-3.75%
$55.35 million $7.44 million
Oct 14, 2025 $0.114
-2.32%
$57.27 million $10.07 million
Oct 13, 2025 $0.117
+1.40%
$58.79 million $6.34 million
Oct 12, 2025 $0.116
+8.40%
$57.95 million $7.07 million
Oct 11, 2025 $0.108
-2.91%
$54 million $10.14 million
Oct 10, 2025 $0.11
-15.17%
$55.37 million $10.48 million
Oct 9, 2025 $0.13
+0.53%
$65.26 million $7.5 million