Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0367
-0.01%
$21.02 million $844,482
Sep 10, 6 PM $0.0367
-0.01%
$21.02 million $861,616
Sep 10, 5 PM $0.0367
+0.01%
$21.02 million $867,689
Sep 10, 4 PM $0.0367
-0.01%
$21.02 million $868,348
Sep 10, 3 PM $0.0367
-0.06%
$21.02 million $879,306
Sep 10, 2 PM $0.0367
+0.02%
$21.04 million $988,935
Sep 10, 1 PM $0.0367
-0.02%
$21.03 million $969,004
Sep 10, 12 PM $0.0367
-1.27%
$21.04 million $912,038
Sep 10, 11 AM $0.0372
+0.00%
$21.31 million $955,694
Sep 10, 10 AM $0.0372
-0.01%
$21.31 million $996,254
Sep 10, 9 AM $0.0372
-0.28%
$21.31 million $1.02 million
Sep 10, 8 AM $0.0373
-1.11%
$21.37 million $1.03 million
Sep 10, 7 AM $0.0377
+0.04%
$21.6 million $1.06 million
Sep 10, 6 AM $0.0377
-0.26%
$21.59 million $1.04 million
Sep 10, 5 AM $0.0378
+0.23%
$21.65 million $1.01 million
Sep 10, 4 AM $0.0377
+0.04%
$21.6 million $993,501
Sep 10, 3 AM $0.0377
-0.76%
$21.59 million $1.01 million
Sep 10, 2 AM $0.038
-0.03%
$21.76 million $997,132
Sep 10, 1 AM $0.038
+0.00%
$21.76 million $1 million
Sep 10, 12 AM $0.038
-0.04%
$21.76 million $1.03 million
Sep 9, 11 PM $0.038
+0.06%
$21.77 million $995,994
Sep 9, 10 PM $0.038
-0.04%
$21.76 million $996,557
Sep 9, 9 PM $0.038
-0.22%
$21.77 million $973,898
Sep 9, 8 PM $0.0381
+0.01%
$21.81 million $963,631
Sep 9, 7 PM $0.0381
+0.01%
$21.81 million $941,212
Sep 9, 6 PM $0.0381
+0.00%
$21.81 million $929,491
Sep 9, 5 PM $0.0381
+0.02%
$21.81 million $921,415
Sep 9, 4 PM $0.0381
-0.01%
$21.81 million $908,498
Sep 9, 3 PM $0.0381
+0.23%
$21.81 million $882,987
Sep 9, 2 PM $0.0381
-0.18%
$21.81 million $958,683
Sep 9, 1 PM $0.0382
+0.09%
$21.85 million $1.01 million
Sep 9, 12 PM $0.0381
-0.33%
$21.78 million $1.2 million
Sep 9, 11 AM $0.0382
+0.19%
$21.85 million $1.22 million
Sep 9, 10 AM $0.0381
-0.06%
$21.81 million $1.24 million
Sep 9, 9 AM $0.0381
+0.05%
$21.82 million $1.26 million
Sep 9, 8 AM $0.0381
-0.21%
$21.81 million $1.29 million
Sep 9, 7 AM $0.0382
+0.76%
$21.85 million $1.33 million
Sep 9, 6 AM $0.0379
+0.52%
$21.69 million $1.59 million
Sep 9, 5 AM $0.0377
+2.37%
$21.57 million $1.77 million
Sep 9, 4 AM $0.0368
+0.77%
$21.08 million $1.83 million
Sep 9, 3 AM $0.0366
+0.03%
$20.91 million $1.85 million
Sep 9, 2 AM $0.0365
+0.00%
$20.91 million $1.92 million
Sep 9, 1 AM $0.0365
+0.05%
$20.91 million $1.96 million
Sep 9, 12 AM $0.0365
+0.02%
$20.9 million $1.97 million
Sep 8, 11 PM $0.0365
+0.00%
$20.89 million $1.97 million
Sep 8, 10 PM $0.0365
+0.01%
$20.89 million $1.97 million
Sep 8, 9 PM $0.0365
-0.01%
$20.89 million $2.04 million
Sep 8, 8 PM $0.0365
+0.00%
$20.89 million $2.03 million
Sep 8, 7 PM $0.0365
+0.00%
$20.89 million $2.04 million
Sep 8, 6 PM $0.0365
+0.00%
$20.89 million $2.03 million