MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0491
-0.84%
$ 27.02 million $ 2.55 million
May 18, 4 AM $ 0.0496
-1.08%
$ 27.25 million $ 2.39 million
May 18, 3 AM $ 0.0501
+0.20%
$ 27.55 million $ 2.35 million
May 18, 2 AM $ 0.0501
-0.02%
$ 27.55 million $ 2.25 million
May 18, 1 AM $ 0.0501
-1.05%
$ 27.55 million $ 2.18 million
May 18, 12 AM $ 0.0506
+1.52%
$ 27.84 million $ 2.08 million
May 17, 11 PM $ 0.0499
-0.97%
$ 27.42 million $ 1.64 million
May 17, 10 PM $ 0.0503
-0.40%
$ 27.69 million $ 1.34 million
May 17, 9 PM $ 0.0505
-1.03%
$ 27.8 million $ 1.16 million
May 17, 8 PM $ 0.0511
+1.16%
$ 28.09 million $ 1.08 million
May 17, 7 PM $ 0.0505
-0.38%
$ 27.76 million $ 1 million
May 17, 6 PM $ 0.0507
+0.68%
$ 27.87 million $ 926,851
May 17, 5 PM $ 0.0503
-0.49%
$ 27.68 million $ 898,050
May 17, 4 PM $ 0.0506
-0.36%
$ 27.82 million $ 795,911
May 17, 3 PM $ 0.0508
-0.22%
$ 27.92 million $ 765,322
May 17, 2 PM $ 0.0509
-0.02%
$ 27.98 million $ 787,297
May 17, 1 PM $ 0.0509
-0.43%
$ 27.99 million $ 861,716
May 17, 12 PM $ 0.0511
+0.22%
$ 28.11 million $ 944,413
May 17, 11 AM $ 0.051
-0.01%
$ 28.04 million $ 1.06 million
May 17, 10 AM $ 0.051
+0.05%
$ 28.05 million $ 1.11 million
May 17, 9 AM $ 0.051
-0.08%
$ 28.03 million $ 1.29 million
May 17, 8 AM $ 0.051
-0.54%
$ 28.05 million $ 2.58 million
May 17, 7 AM $ 0.0513
-0.65%
$ 28.19 million $ 2.72 million
May 17, 6 AM $ 0.0516
-0.34%
$ 28.38 million $ 2.85 million
May 17, 5 AM $ 0.0518
+1.04%
$ 28.47 million $ 2.9 million
May 17, 4 AM $ 0.0512
-0.51%
$ 28.18 million $ 2.84 million
May 17, 3 AM $ 0.0515
-0.57%
$ 28.32 million $ 2.76 million
May 17, 2 AM $ 0.0518
+0.88%
$ 28.49 million $ 2.73 million
May 17, 1 AM $ 0.0513
+3.02%
$ 28.24 million $ 2.64 million
May 17, 12 AM $ 0.0498
-1.47%
$ 27.41 million $ 2.51 million
May 16, 11 PM $ 0.0506
+0.58%
$ 27.82 million $ 2.51 million
May 16, 10 PM $ 0.0503
-0.25%
$ 27.66 million $ 2.56 million
May 16, 9 PM $ 0.0504
+0.40%
$ 27.72 million $ 2.59 million
May 16, 8 PM $ 0.0502
+0.00%
$ 27.62 million $ 2.67 million
May 16, 7 PM $ 0.0502
+0.18%
$ 27.61 million $ 2.69 million
May 16, 6 PM $ 0.0501
-0.55%
$ 27.56 million $ 2.74 million
May 16, 5 PM $ 0.0504
+0.09%
$ 27.72 million $ 2.81 million
May 16, 4 PM $ 0.0504
+0.54%
$ 27.69 million $ 2.87 million
May 16, 3 PM $ 0.0501
+0.23%
$ 27.54 million $ 2.92 million
May 16, 2 PM $ 0.0499
-0.06%
$ 27.46 million $ 3.44 million
May 16, 1 PM $ 0.05
-0.07%
$ 27.48 million $ 3.7 million
May 16, 12 PM $ 0.05
+0.23%
$ 27.5 million $ 4.03 million
May 16, 11 AM $ 0.0499
+0.29%
$ 27.44 million $ 4.03 million
May 16, 10 AM $ 0.0497
+0.02%
$ 27.36 million $ 4.02 million
May 16, 9 AM $ 0.0498
-2.89%
$ 27.4 million $ 3.85 million
May 16, 8 AM $ 0.0513
+2.31%
$ 28.21 million $ 2.38 million
May 16, 7 AM $ 0.0501
+0.00%
$ 27.56 million $ 2.27 million
May 16, 6 AM $ 0.0502
-0.60%
$ 27.61 million $ 2.27 million
May 16, 5 AM $ 0.0505
-1.15%
$ 27.78 million $ 2.33 million
May 16, 4 AM $ 0.0511
+0.10%
$ 28.11 million $ 2.49 million