MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0343
-0.29%
$ 19.26 million $ 2.23 million
Jul 15, 1 AM $ 0.0344
+0.28%
$ 19.31 million $ 2.24 million
Jul 15, 12 AM $ 0.0343
-0.29%
$ 19.26 million $ 2.21 million
Jul 14, 11 PM $ 0.0344
+0.00%
$ 19.31 million $ 2.24 million
Jul 14, 10 PM $ 0.0344
+0.28%
$ 19.32 million $ 2.23 million
Jul 14, 9 PM $ 0.0343
-0.28%
$ 19.26 million $ 2.13 million
Jul 14, 8 PM $ 0.0344
+0.00%
$ 19.32 million $ 2.11 million
Jul 14, 7 PM $ 0.0344
+0.00%
$ 19.32 million $ 2.1 million
Jul 14, 6 PM $ 0.0344
+0.00%
$ 19.32 million $ 2.11 million
Jul 14, 5 PM $ 0.0344
-0.01%
$ 19.31 million $ 2.12 million
Jul 14, 4 PM $ 0.0345
+0.59%
$ 19.37 million $ 2.1 million
Jul 14, 3 PM $ 0.0343
-0.22%
$ 19.26 million $ 2.02 million
Jul 14, 2 PM $ 0.0344
+1.14%
$ 19.3 million $ 1.92 million
Jul 14, 1 PM $ 0.034
+0.87%
$ 19.08 million $ 2.07 million
Jul 14, 12 PM $ 0.0337
+0.60%
$ 18.92 million $ 2.19 million
Jul 14, 11 AM $ 0.0335
+0.00%
$ 18.81 million $ 2.05 million
Jul 14, 10 AM $ 0.0335
+0.28%
$ 18.81 million $ 2.08 million
Jul 14, 9 AM $ 0.0334
-0.28%
$ 18.75 million $ 2.14 million
Jul 14, 8 AM $ 0.0335
+0.00%
$ 18.81 million $ 2.15 million
Jul 14, 7 AM $ 0.0335
-0.01%
$ 18.78 million $ 2.32 million
Jul 14, 6 AM $ 0.0335
-0.01%
$ 18.78 million $ 2.43 million
Jul 14, 5 AM $ 0.0335
+0.00%
$ 18.78 million $ 2.4 million
Jul 14, 4 AM $ 0.0335
+0.30%
$ 18.78 million $ 2.44 million
Jul 14, 3 AM $ 0.0334
-0.59%
$ 18.72 million $ 2.48 million
Jul 14, 2 AM $ 0.0336
+1.78%
$ 18.83 million $ 2.55 million
Jul 14, 1 AM $ 0.033
-0.60%
$ 18.5 million $ 2.57 million
Jul 14, 12 AM $ 0.0332
-0.58%
$ 18.61 million $ 2.63 million
Jul 13, 11 PM $ 0.0334
+0.32%
$ 18.72 million $ 2.66 million
Jul 13, 10 PM $ 0.0333
-0.33%
$ 18.66 million $ 2.63 million
Jul 13, 9 PM $ 0.0334
-1.17%
$ 18.73 million $ 2.63 million
Jul 13, 8 PM $ 0.0338
+0.00%
$ 18.95 million $ 2.62 million
Jul 13, 7 PM $ 0.0338
+0.00%
$ 18.95 million $ 2.6 million
Jul 13, 6 PM $ 0.0338
+0.00%
$ 18.95 million $ 2.56 million
Jul 13, 5 PM $ 0.0338
+0.00%
$ 18.95 million $ 2.51 million
Jul 13, 4 PM $ 0.0338
-0.29%
$ 18.95 million $ 2.41 million
Jul 13, 3 PM $ 0.0338
+0.04%
$ 18.95 million $ 2.33 million
Jul 13, 2 PM $ 0.0338
-0.03%
$ 18.94 million $ 2.24 million
Jul 13, 1 PM $ 0.0338
-0.58%
$ 18.95 million $ 2.04 million
Jul 13, 12 PM $ 0.034
-0.29%
$ 19.06 million $ 1.8 million
Jul 13, 11 AM $ 0.0341
+0.58%
$ 19.11 million $ 1.77 million
Jul 13, 10 AM $ 0.0339
-0.85%
$ 19 million $ 1.74 million
Jul 13, 9 AM $ 0.0342
-0.28%
$ 19.17 million $ 1.7 million
Jul 13, 8 AM $ 0.0343
+0.87%
$ 19.22 million $ 2.24 million
Jul 13, 7 AM $ 0.034
-0.32%
$ 19.05 million $ 2.36 million
Jul 13, 6 AM $ 0.0341
-0.87%
$ 19.11 million $ 2.31 million
Jul 13, 5 AM $ 0.0344
+0.59%
$ 19.28 million $ 2.4 million
Jul 13, 4 AM $ 0.0342
-0.30%
$ 19.17 million $ 2.38 million
Jul 13, 3 AM $ 0.0343
-0.28%
$ 19.23 million $ 2.41 million
Jul 13, 2 AM $ 0.0344
+0.00%
$ 19.28 million $ 2.41 million
Jul 13, 1 AM $ 0.0344
+0.28%
$ 19.28 million $ 2.49 million