MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0487
-0.80%
$ 26.37 million $ 1.82 million
Apr 2, 9 PM $ 0.0491
-0.20%
$ 26.58 million $ 1.84 million
Apr 2, 8 PM $ 0.0492
+0.21%
$ 26.63 million $ 1.86 million
Apr 2, 7 PM $ 0.0491
+0.12%
$ 26.58 million $ 2 million
Apr 2, 6 PM $ 0.049
-0.52%
$ 26.55 million $ 1.98 million
Apr 2, 5 PM $ 0.0493
+0.00%
$ 26.69 million $ 1.95 million
Apr 2, 4 PM $ 0.0493
-0.74%
$ 26.69 million $ 1.92 million
Apr 2, 3 PM $ 0.0497
+0.66%
$ 26.89 million $ 1.89 million
Apr 2, 2 PM $ 0.0493
-0.44%
$ 26.71 million $ 1.99 million
Apr 2, 1 PM $ 0.0496
-0.09%
$ 26.83 million $ 1.94 million
Apr 2, 12 PM $ 0.0496
+0.08%
$ 26.85 million $ 1.85 million
Apr 2, 11 AM $ 0.0496
+0.12%
$ 26.83 million $ 1.79 million
Apr 2, 10 AM $ 0.0495
-0.15%
$ 26.8 million $ 1.85 million
Apr 2, 9 AM $ 0.0496
+0.18%
$ 26.84 million $ 1.89 million
Apr 2, 8 AM $ 0.0495
-0.46%
$ 26.79 million $ 1.9 million
Apr 2, 7 AM $ 0.0497
+0.56%
$ 26.88 million $ 2.05 million
Apr 2, 6 AM $ 0.0494
-0.35%
$ 26.74 million $ 2.14 million
Apr 2, 5 AM $ 0.0496
+0.00%
$ 26.83 million $ 2.23 million
Apr 2, 4 AM $ 0.0496
-0.39%
$ 26.83 million $ 2.21 million
Apr 2, 3 AM $ 0.0498
-0.58%
$ 26.94 million $ 2.2 million
Apr 2, 2 AM $ 0.0501
-0.39%
$ 27.09 million $ 2.19 million
Apr 2, 1 AM $ 0.0503
-1.33%
$ 27.2 million $ 2.18 million
Apr 2, 12 AM $ 0.051
+0.35%
$ 27.56 million $ 2.1 million
Apr 1, 11 PM $ 0.0508
-0.18%
$ 27.47 million $ 2.1 million
Apr 1, 10 PM $ 0.0509
+0.53%
$ 27.52 million $ 2.1 million
Apr 1, 9 PM $ 0.0507
-0.34%
$ 27.42 million $ 2.15 million
Apr 1, 8 PM $ 0.0509
+0.53%
$ 27.52 million $ 2.18 million
Apr 1, 7 PM $ 0.0506
+0.53%
$ 27.37 million $ 2.25 million
Apr 1, 6 PM $ 0.0504
-1.45%
$ 27.23 million $ 2.19 million
Apr 1, 5 PM $ 0.0511
+0.00%
$ 27.63 million $ 2.07 million
Apr 1, 4 PM $ 0.0511
+0.40%
$ 27.63 million $ 2.15 million
Apr 1, 3 PM $ 0.0509
+0.06%
$ 27.51 million $ 2.3 million
Apr 1, 2 PM $ 0.0509
-0.23%
$ 27.5 million $ 2.98 million
Apr 1, 1 PM $ 0.051
+0.25%
$ 27.56 million $ 2.98 million
Apr 1, 12 PM $ 0.0508
+0.37%
$ 27.49 million $ 2.94 million
Apr 1, 11 AM $ 0.0507
+0.05%
$ 27.39 million $ 2.95 million
Apr 1, 10 AM $ 0.0506
-0.04%
$ 27.38 million $ 2.98 million
Apr 1, 9 AM $ 0.0507
-0.29%
$ 27.39 million $ 3.01 million
Apr 1, 8 AM $ 0.0508
-0.66%
$ 27.47 million $ 3.14 million
Apr 1, 7 AM $ 0.0511
+0.37%
$ 27.64 million $ 3.09 million
Apr 1, 6 AM $ 0.051
-0.25%
$ 27.53 million $ 3.1 million
Apr 1, 5 AM $ 0.0512
+0.75%
$ 27.64 million $ 3.02 million
Apr 1, 4 AM $ 0.0508
+0.02%
$ 27.44 million $ 3.01 million
Apr 1, 3 AM $ 0.0508
+0.15%
$ 27.43 million $ 3.04 million
Apr 1, 2 AM $ 0.0505
-0.58%
$ 27.31 million $ 3.02 million
Apr 1, 1 AM $ 0.0508
+0.39%
$ 27.47 million $ 2.93 million
Apr 1, 12 AM $ 0.0506
-0.87%
$ 27.37 million $ 2.88 million
Mar 31, 11 PM $ 0.0511
+0.62%
$ 27.61 million $ 2.89 million
Mar 31, 10 PM $ 0.0508
-0.06%
$ 27.44 million $ 2.9 million
Mar 31, 9 PM $ 0.0508
+0.44%
$ 27.45 million $ 2.81 million