MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.04 million
5:20 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.04 million
5:19 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.05 million
5:18 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.05 million
5:17 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.05 million
5:16 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.05 million
5:15 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.06 million
5:14 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.07 million
5:13 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.07 million
5:12 AM $ 0.0511
+0.00%
$ 27.81 million $ 3.07 million
5:11 AM $ 0.0511
+0.00%
$ 27.81 million $ 3.07 million
5:10 AM $ 0.0511
+0.00%
$ 27.81 million $ 3.07 million
5:09 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.07 million
5:08 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.07 million
5:07 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.07 million
5:06 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.07 million
5:05 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.08 million
5:04 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.08 million
5:03 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.08 million
5:02 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.08 million
5:01 AM $ 0.0512
+0.02%
$ 27.81 million $ 3.08 million
5:00 AM $ 0.0511
-0.01%
$ 27.81 million $ 3.08 million
4:59 AM $ 0.0511
-0.04%
$ 27.79 million $ 3.08 million
4:58 AM $ 0.0511
-0.01%
$ 27.79 million $ 3.08 million
4:57 AM $ 0.0511
+0.00%
$ 27.79 million $ 3.09 million
4:56 AM $ 0.0511
+0.17%
$ 27.79 million $ 3.09 million
4:55 AM $ 0.0511
-0.34%
$ 27.79 million $ 3.09 million
4:54 AM $ 0.0512
-0.33%
$ 27.86 million $ 3.09 million
4:53 AM $ 0.0514
+0.87%
$ 27.86 million $ 3.09 million
4:52 AM $ 0.051
-0.03%
$ 27.86 million $ 3.09 million
4:51 AM $ 0.051
+0.01%
$ 27.86 million $ 3.09 million
4:50 AM $ 0.051
+0.00%
$ 27.86 million $ 3.09 million
4:49 AM $ 0.051
+0.03%
$ 27.71 million $ 3.09 million
4:48 AM $ 0.051
-0.02%
$ 27.71 million $ 3.09 million
4:47 AM $ 0.051
+0.02%
$ 27.71 million $ 3.09 million
4:46 AM $ 0.051
-0.03%
$ 27.71 million $ 3.09 million
4:45 AM $ 0.051
+0.03%
$ 27.71 million $ 3.1 million
4:44 AM $ 0.051
-0.01%
$ 27.7 million $ 3.1 million
4:43 AM $ 0.051
+0.00%
$ 27.7 million $ 3.1 million
4:42 AM $ 0.051
+0.01%
$ 27.7 million $ 3.1 million
4:41 AM $ 0.051
+0.00%
$ 27.7 million $ 3.11 million
4:40 AM $ 0.051
+0.00%
$ 27.7 million $ 3.11 million
4:39 AM $ 0.051
+0.00%
$ 27.7 million $ 3.11 million
4:38 AM $ 0.051
+0.00%
$ 27.7 million $ 3.11 million
4:37 AM $ 0.051
+0.00%
$ 27.7 million $ 3.11 million
4:36 AM $ 0.051
+0.01%
$ 27.7 million $ 3.11 million
4:35 AM $ 0.051
-0.15%
$ 27.7 million $ 3.11 million
4:34 AM $ 0.051
+0.15%
$ 27.74 million $ 3.11 million
4:33 AM $ 0.051
+0.00%
$ 27.74 million $ 3.11 million
4:32 AM $ 0.051
+0.00%
$ 27.74 million $ 3.11 million