MiL.k Historical Data

MLK Page 7
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0326
-0.29%
$ 18.38 million $ 1.02 million
10:12 AM $ 0.0327
+0.30%
$ 18.38 million $ 1.02 million
10:11 AM $ 0.0326
+0.00%
$ 18.38 million $ 1.02 million
10:10 AM $ 0.0326
-0.29%
$ 18.38 million $ 1.02 million
10:09 AM $ 0.0327
+0.30%
$ 18.44 million $ 1.02 million
10:08 AM $ 0.0326
+0.00%
$ 18.44 million $ 1.02 million
10:07 AM $ 0.0327
+0.00%
$ 18.44 million $ 1.02 million
10:06 AM $ 0.0326
+0.00%
$ 18.44 million $ 1.02 million
10:05 AM $ 0.0326
+0.00%
$ 18.44 million $ 1.02 million
10:04 AM $ 0.0326
-0.29%
$ 18.38 million $ 1.02 million
10:03 AM $ 0.0326
-0.29%
$ 18.38 million $ 1.02 million
10:02 AM $ 0.0327
+0.00%
$ 18.38 million $ 1.02 million
10:01 AM $ 0.0327
+0.30%
$ 18.38 million $ 1.02 million
10:00 AM $ 0.0326
+0.00%
$ 18.38 million $ 1.01 million
9:59 AM $ 0.0326
+0.00%
$ 18.38 million $ 1.01 million
9:58 AM $ 0.0326
-0.29%
$ 18.38 million $ 1.01 million
9:57 AM $ 0.0327
+0.30%
$ 18.38 million $ 1.01 million
9:56 AM $ 0.0326
+0.00%
$ 18.38 million $ 1 million
9:55 AM $ 0.0327
+0.30%
$ 18.38 million $ 1 million
9:54 AM $ 0.0326
+0.00%
$ 18.38 million $ 999,485
9:53 AM $ 0.0326
+0.00%
$ 18.38 million $ 998,483
9:52 AM $ 0.0326
+0.00%
$ 18.38 million $ 998,574
9:51 AM $ 0.0327
+0.30%
$ 18.38 million $ 998,116
9:50 AM $ 0.0327
+0.00%
$ 18.38 million $ 997,116
9:49 AM $ 0.0327
+0.00%
$ 18.44 million $ 993,786
9:48 AM $ 0.0327
+0.30%
$ 18.44 million $ 988,472
9:47 AM $ 0.0326
-0.29%
$ 18.44 million $ 983,926
9:46 AM $ 0.0327
+0.30%
$ 18.44 million $ 981,968
9:45 AM $ 0.0326
+0.00%
$ 18.44 million $ 980,572
9:44 AM $ 0.0326
+0.00%
$ 18.38 million $ 978,087
9:43 AM $ 0.0326
-0.29%
$ 18.38 million $ 975,779
9:42 AM $ 0.0327
+0.30%
$ 18.38 million $ 974,408
9:41 AM $ 0.0326
+0.00%
$ 18.38 million $ 972,477
9:40 AM $ 0.0326
+0.00%
$ 18.38 million $ 971,112
9:39 AM $ 0.0326
+0.00%
$ 18.38 million $ 969,781
9:38 AM $ 0.0327
+0.30%
$ 18.38 million $ 969,608
9:37 AM $ 0.0326
+0.00%
$ 18.38 million $ 968,616
9:36 AM $ 0.0326
+0.00%
$ 18.38 million $ 967,387
9:35 AM $ 0.0326
-0.29%
$ 18.38 million $ 963,007
9:34 AM $ 0.0327
+0.30%
$ 18.44 million $ 962,393
9:33 AM $ 0.0326
+0.00%
$ 18.44 million $ 961,414
9:32 AM $ 0.0327
+0.30%
$ 18.44 million $ 959,723
9:31 AM $ 0.0326
+0.00%
$ 18.44 million $ 958,383
9:30 AM $ 0.0326
+0.00%
$ 18.44 million $ 957,164
9:29 AM $ 0.0326
-0.29%
$ 18.38 million $ 955,928
9:28 AM $ 0.0327
+0.00%
$ 18.38 million $ 954,396
9:27 AM $ 0.0327
+0.00%
$ 18.38 million $ 952,639
9:26 AM $ 0.0327
+0.00%
$ 18.38 million $ 951,785
9:25 AM $ 0.0327
+0.30%
$ 18.38 million $ 950,477
9:24 AM $ 0.0326
+0.00%
$ 18.38 million $ 949,313