MiL.k Historical Data

MLK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0516
-0.11%
$ 27.68 million $ 466,304
Mar 8, 4 PM $ 0.0517
-0.15%
$ 27.71 million $ 462,943
Mar 8, 3 PM $ 0.0518
-0.06%
$ 27.75 million $ 456,660
Mar 8, 2 PM $ 0.0518
-0.30%
$ 27.77 million $ 448,627
Mar 8, 1 PM $ 0.0519
+0.10%
$ 27.85 million $ 322,729
Mar 8, 12 PM $ 0.0519
-1.13%
$ 27.84 million $ 301,422
Mar 8, 11 AM $ 0.0525
-0.26%
$ 28.16 million $ 231,561
Mar 8, 10 AM $ 0.0527
+0.42%
$ 28.23 million $ 210,881
Mar 8, 9 AM $ 0.0524
-0.01%
$ 28.11 million $ 203,380
Mar 8, 8 AM $ 0.0524
-0.46%
$ 28.12 million $ 203,684
Mar 8, 7 AM $ 0.0527
+0.00%
$ 28.22 million $ 186,985
Mar 8, 6 AM $ 0.0527
+0.46%
$ 28.22 million $ 172,393
Mar 8, 5 AM $ 0.0524
-0.75%
$ 28.09 million $ 164,971
Mar 8, 4 AM $ 0.0528
-0.04%
$ 28.3 million $ 163,161
Mar 8, 3 AM $ 0.0529
+0.15%
$ 28.31 million $ 163,941
Mar 8, 2 AM $ 0.0528
+0.25%
$ 28.27 million $ 379,748
Mar 8, 1 AM $ 0.0527
-0.03%
$ 28.2 million $ 355,914
Mar 8, 12 AM $ 0.0527
+0.44%
$ 28.2 million $ 341,595
Mar 7, 11 PM $ 0.0524
-0.08%
$ 28.08 million $ 337,231
Mar 7, 10 PM $ 0.0525
+0.00%
$ 28.1 million $ 341,806
Mar 7, 9 PM $ 0.0525
-0.18%
$ 28.11 million $ 342,172
Mar 7, 8 PM $ 0.0526
-0.01%
$ 28.16 million $ 347,645
Mar 7, 7 PM $ 0.0526
-0.05%
$ 28.16 million $ 348,059
Mar 7, 6 PM $ 0.0526
+0.02%
$ 28.17 million $ 349,745
Mar 7, 5 PM $ 0.0526
-0.24%
$ 28.17 million $ 355,236
Mar 7, 4 PM $ 0.0527
+0.03%
$ 28.24 million $ 357,885
Mar 7, 3 PM $ 0.0527
+0.07%
$ 28.23 million $ 355,744
Mar 7, 2 PM $ 0.0527
+0.00%
$ 28.21 million $ 377,275
Mar 7, 1 PM $ 0.0527
+0.08%
$ 28.21 million $ 389,622
Mar 7, 12 PM $ 0.0526
-0.24%
$ 28.18 million $ 343,117
Mar 7, 11 AM $ 0.0528
-0.07%
$ 28.25 million $ 245,434
Mar 7, 10 AM $ 0.0528
+0.39%
$ 28.27 million $ 242,776
Mar 7, 9 AM $ 0.0526
-0.16%
$ 28.16 million $ 229,962
Mar 7, 8 AM $ 0.0527
-0.04%
$ 28.2 million $ 232,862
Mar 7, 7 AM $ 0.0527
+0.36%
$ 28.2 million $ 221,623
Mar 7, 6 AM $ 0.0525
-0.65%
$ 28.1 million $ 215,283
Mar 7, 5 AM $ 0.0528
-0.36%
$ 28.28 million $ 203,217
Mar 7, 4 AM $ 0.053
+0.42%
$ 28.39 million $ 197,158
Mar 7, 3 AM $ 0.0528
+0.48%
$ 28.27 million $ 192,963
Mar 7, 2 AM $ 0.0526
+0.02%
$ 28.13 million $ 434,883
Mar 7, 1 AM $ 0.0525
-0.08%
$ 28.12 million $ 423,402
Mar 7, 12 AM $ 0.0526
-0.25%
$ 28.15 million $ 415,538
Mar 6, 11 PM $ 0.0527
-0.13%
$ 28.22 million $ 408,530
Mar 6, 10 PM $ 0.0528
-0.01%
$ 28.25 million $ 408,565
Mar 6, 9 PM $ 0.0528
+0.02%
$ 28.26 million $ 408,508
Mar 6, 8 PM $ 0.0528
+0.01%
$ 28.25 million $ 396,289
Mar 6, 7 PM $ 0.0528
-0.65%
$ 28.25 million $ 397,034
Mar 6, 6 PM $ 0.0531
+0.08%
$ 28.43 million $ 311,064
Mar 6, 5 PM $ 0.0531
-0.02%
$ 28.41 million $ 289,436
Mar 6, 4 PM $ 0.0531
-0.40%
$ 28.41 million $ 287,720