Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MiL.k Historical Data

MLK Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $0.0515
+0.00%
$28.18 million $1.45 million
May 3, 5 PM $0.0515
+0.19%
$28.18 million $1.44 million
May 3, 4 PM $0.0513
+0.39%
$28.08 million $1.4 million
May 3, 3 PM $0.0511
+0.18%
$27.97 million $1.42 million
May 3, 2 PM $0.051
-0.58%
$27.92 million $1.4 million
May 3, 1 PM $0.0513
+0.01%
$28.08 million $1.37 million
May 3, 12 PM $0.0513
+0.38%
$28.08 million $1.35 million
May 3, 11 AM $0.0511
+0.00%
$27.97 million $1.34 million
May 3, 10 AM $0.0511
+0.00%
$27.97 million $1.26 million
May 3, 9 AM $0.0511
+0.01%
$27.97 million $1.22 million
May 3, 8 AM $0.0511
+0.00%
$27.97 million $1.14 million
May 3, 7 AM $0.0511
-0.39%
$27.97 million $1.1 million
May 3, 6 AM $0.0515
+0.39%
$28.18 million $1.04 million
May 3, 5 AM $0.0513
+0.00%
$28.07 million $1 million
May 3, 4 AM $0.0513
+0.58%
$28.07 million $1.03 million
May 3, 3 AM $0.051
-0.58%
$27.91 million $1.06 million
May 3, 2 AM $0.0513
+0.19%
$28.07 million $1.02 million
May 3, 1 AM $0.0512
-0.77%
$28.02 million $991,962
May 3, 12 AM $0.0516
+0.39%
$28.24 million $920,041
May 2, 11 PM $0.0514
-0.58%
$28.13 million $877,240
May 2, 10 PM $0.0517
+0.97%
$28.29 million $862,148
May 2, 9 PM $0.0512
+0.59%
$28.02 million $835,788
May 2, 8 PM $0.0509
-0.58%
$27.86 million $790,380
May 2, 7 PM $0.0512
+0.00%
$28.02 million $874,157
May 2, 6 PM $0.0512
+0.02%
$28.02 million $897,888
May 2, 5 PM $0.0512
+0.00%
$28.01 million $930,279
May 2, 4 PM $0.0512
-0.02%
$28.01 million $930,776
May 2, 3 PM $0.0512
+0.16%
$28.02 million $889,725
May 2, 2 PM $0.0511
+0.25%
$27.98 million $922,319
May 2, 1 PM $0.051
+0.56%
$27.91 million $1.28 million
May 2, 12 PM $0.0507
-0.75%
$27.75 million $1.41 million
May 2, 11 AM $0.0511
+0.19%
$27.96 million $1.56 million
May 2, 10 AM $0.051
+0.59%
$27.91 million $1.55 million
May 2, 9 AM $0.0507
-0.58%
$27.75 million $1.55 million
May 2, 8 AM $0.051
+0.01%
$27.91 million $1.6 million
May 2, 7 AM $0.051
+0.38%
$27.87 million $1.69 million
May 2, 6 AM $0.0508
-0.20%
$27.77 million $1.79 million
May 2, 5 AM $0.0509
-0.35%
$27.82 million $1.78 million
May 2, 4 AM $0.0511
-0.01%
$27.92 million $1.74 million
May 2, 3 AM $0.0511
+0.19%
$27.92 million $1.71 million
May 2, 2 AM $0.051
+0.33%
$27.87 million $1.74 million
May 2, 1 AM $0.0508
-0.35%
$27.78 million $1.73 million
May 2, 12 AM $0.051
-0.02%
$27.88 million $1.75 million
May 1, 11 PM $0.051
-0.34%
$27.88 million $1.79 million
May 1, 10 PM $0.0512
+0.00%
$27.98 million $1.81 million
May 1, 9 PM $0.0511
-0.36%
$27.93 million $1.78 million
May 1, 8 PM $0.0513
+0.36%
$28.03 million $1.74 million
May 1, 7 PM $0.0511
-0.04%
$27.93 million $1.68 million
May 1, 6 PM $0.0511
+0.05%
$27.94 million $1.67 million
May 1, 5 PM $0.0511
+0.55%
$27.93 million $1.63 million