MiL.k Historical Data

MLK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0531
-0.05%
$ 28.42 million $ 656,551
Mar 4, 12 PM $ 0.0531
+0.27%
$ 28.43 million $ 658,072
Mar 4, 11 AM $ 0.053
-0.65%
$ 28.36 million $ 655,624
Mar 4, 9 AM $ 0.0531
+0.15%
$ 28.43 million $ 657,053
Mar 4, 8 AM $ 0.053
+0.58%
$ 28.39 million $ 662,520
Mar 4, 7 AM $ 0.0527
-0.23%
$ 28.21 million $ 646,185
Mar 4, 6 AM $ 0.0529
-0.34%
$ 28.28 million $ 633,295
Mar 4, 5 AM $ 0.0531
+0.57%
$ 28.38 million $ 603,555
Mar 4, 4 AM $ 0.0528
-0.49%
$ 28.22 million $ 572,322
Mar 4, 3 AM $ 0.053
-0.33%
$ 28.36 million $ 545,209
Mar 4, 2 AM $ 0.0532
+0.08%
$ 28.45 million $ 733,991
Mar 4, 1 AM $ 0.0531
-0.13%
$ 28.43 million $ 635,890
Mar 4, 12 AM $ 0.0532
-0.53%
$ 28.46 million $ 639,355
Mar 3, 11 PM $ 0.0535
+0.49%
$ 28.62 million $ 634,466
Mar 3, 10 PM $ 0.0532
+0.30%
$ 28.48 million $ 642,821
Mar 3, 9 PM $ 0.0531
-0.25%
$ 28.39 million $ 655,341
Mar 3, 8 PM $ 0.0532
-0.09%
$ 28.46 million $ 665,813
Mar 3, 7 PM $ 0.0533
+0.17%
$ 28.5 million $ 664,712
Mar 3, 6 PM $ 0.0532
-0.02%
$ 28.46 million $ 653,100
Mar 3, 5 PM $ 0.0532
+0.50%
$ 28.46 million $ 655,471
Mar 3, 4 PM $ 0.0529
-0.70%
$ 28.32 million $ 595,008
Mar 3, 3 PM $ 0.0533
+0.05%
$ 28.52 million $ 597,512
Mar 3, 2 PM $ 0.0533
-0.37%
$ 28.5 million $ 683,725
Mar 3, 1 PM $ 0.0535
+0.20%
$ 28.61 million $ 632,792
Mar 3, 12 PM $ 0.0534
-0.11%
$ 28.55 million $ 647,660
Mar 3, 11 AM $ 0.0534
-0.25%
$ 28.58 million $ 671,195
Mar 3, 10 AM $ 0.0536
+0.08%
$ 28.66 million $ 675,967
Mar 3, 9 AM $ 0.0535
-0.70%
$ 28.63 million $ 682,881
Mar 3, 8 AM $ 0.0539
-0.21%
$ 28.83 million $ 655,253
Mar 3, 7 AM $ 0.054
-0.05%
$ 28.89 million $ 694,644
Mar 3, 6 AM $ 0.054
-0.08%
$ 28.91 million $ 738,435
Mar 3, 5 AM $ 0.0541
-0.07%
$ 28.93 million $ 802,082
Mar 3, 4 AM $ 0.0541
-0.23%
$ 28.95 million $ 819,394
Mar 3, 3 AM $ 0.0543
+0.12%
$ 29.01 million $ 817,404
Mar 3, 2 AM $ 0.0542
-0.69%
$ 28.98 million $ 807,790
Mar 3, 1 AM $ 0.0546
-0.07%
$ 29.18 million $ 796,589
Mar 3, 12 AM $ 0.0546
-0.87%
$ 29.2 million $ 799,786
Mar 2, 11 PM $ 0.0551
-0.74%
$ 29.46 million $ 833,756
Mar 2, 10 PM $ 0.0555
+0.40%
$ 29.68 million $ 815,135
Mar 2, 9 PM $ 0.0553
+0.27%
$ 29.55 million $ 803,956
Mar 2, 8 PM $ 0.0551
+0.02%
$ 29.48 million $ 782,889
Mar 2, 7 PM $ 0.0551
-0.10%
$ 29.47 million $ 776,230
Mar 2, 6 PM $ 0.0552
-0.44%
$ 29.5 million $ 763,376
Mar 2, 5 PM $ 0.0554
-0.06%
$ 29.63 million $ 757,464
Mar 2, 4 PM $ 0.0554
+0.13%
$ 29.65 million $ 780,677
Mar 2, 3 PM $ 0.0554
+1.64%
$ 29.61 million $ 765,884
Mar 2, 2 PM $ 0.0545
+2.23%
$ 29.13 million $ 880,799
Mar 2, 1 PM $ 0.0533
-0.80%
$ 28.49 million $ 814,187
Mar 2, 12 PM $ 0.0537
-0.45%
$ 28.72 million $ 864,681
Mar 2, 11 AM $ 0.0539
-0.66%
$ 28.85 million $ 951,899