MiL.k Historical Data

MLK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0539
-0.66%
$ 28.85 million $ 951,899
Mar 2, 10 AM $ 0.0543
+0.56%
$ 29.05 million $ 974,970
Mar 2, 9 AM $ 0.054
+0.46%
$ 28.87 million $ 988,165
Mar 2, 8 AM $ 0.0537
-0.32%
$ 28.74 million $ 1.08 million
Mar 2, 7 AM $ 0.0539
-0.58%
$ 28.8 million $ 1.08 million
Mar 2, 6 AM $ 0.0542
-1.59%
$ 28.97 million $ 1.04 million
Mar 2, 5 AM $ 0.0551
-0.62%
$ 29.44 million $ 1.01 million
Mar 2, 4 AM $ 0.0554
-0.01%
$ 29.62 million $ 1.34 million
Mar 2, 3 AM $ 0.0555
+0.02%
$ 29.63 million $ 1.36 million
Mar 2, 2 AM $ 0.0554
-0.26%
$ 29.62 million $ 1.4 million
Mar 2, 1 AM $ 0.0556
-0.17%
$ 29.7 million $ 1.44 million
Mar 2, 12 AM $ 0.0557
-0.19%
$ 29.75 million $ 1.87 million
Mar 1, 11 PM $ 0.0558
+0.18%
$ 29.8 million $ 1.96 million
Mar 1, 10 PM $ 0.0557
-0.22%
$ 29.75 million $ 1.98 million
Mar 1, 9 PM $ 0.0558
-0.17%
$ 29.82 million $ 1.98 million
Mar 1, 8 PM $ 0.0559
-0.39%
$ 29.87 million $ 2 million
Mar 1, 7 PM $ 0.0561
-0.49%
$ 29.98 million $ 2.03 million
Mar 1, 6 PM $ 0.0564
+1.32%
$ 30.13 million $ 1.98 million
Mar 1, 5 PM $ 0.0557
+0.01%
$ 29.74 million $ 1.88 million
Mar 1, 4 PM $ 0.0557
-0.57%
$ 29.74 million $ 1.83 million
Mar 1, 3 PM $ 0.056
-0.71%
$ 29.91 million $ 1.86 million
Mar 1, 2 PM $ 0.0564
-0.12%
$ 30.12 million $ 2.38 million
Mar 1, 1 PM $ 0.0564
-0.68%
$ 30.16 million $ 2.44 million
Mar 1, 12 PM $ 0.0568
+0.05%
$ 30.37 million $ 2.56 million
Mar 1, 11 AM $ 0.0568
+0.62%
$ 30.34 million $ 2.71 million
Mar 1, 10 AM $ 0.0565
-0.62%
$ 30.16 million $ 3.5 million
Mar 1, 9 AM $ 0.0568
+0.72%
$ 30.34 million $ 4.52 million
Mar 1, 8 AM $ 0.0564
-0.13%
$ 30.13 million $ 6.1 million
Mar 1, 7 AM $ 0.0565
-0.38%
$ 30.15 million $ 9.36 million
Mar 1, 6 AM $ 0.0567
-0.48%
$ 30.26 million $ 10.17 million
Mar 1, 5 AM $ 0.057
+0.13%
$ 30.41 million $ 11.56 million
Mar 1, 4 AM $ 0.0569
+0.31%
$ 30.37 million $ 11.48 million
Mar 1, 3 AM $ 0.0567
+0.27%
$ 30.28 million $ 11.34 million
Mar 1, 2 AM $ 0.0566
-0.43%
$ 30.19 million $ 11.76 million
Mar 1, 1 AM $ 0.0568
+2.46%
$ 30.32 million $ 11.84 million
Mar 1, 12 AM $ 0.0554
-0.99%
$ 29.59 million $ 10.86 million
Feb 28, 11 PM $ 0.056
+0.11%
$ 29.89 million $ 10.83 million
Feb 28, 10 PM $ 0.0559
+0.09%
$ 29.86 million $ 10.85 million
Feb 28, 9 PM $ 0.0559
+0.02%
$ 29.83 million $ 10.79 million
Feb 28, 8 PM $ 0.0559
+0.80%
$ 29.83 million $ 10.76 million
Feb 28, 7 PM $ 0.0554
+0.41%
$ 29.59 million $ 10.67 million
Feb 28, 6 PM $ 0.0552
+0.57%
$ 29.47 million $ 10.53 million
Feb 28, 5 PM $ 0.0549
-0.09%
$ 29.31 million $ 10.46 million
Feb 28, 4 PM $ 0.0549
-0.58%
$ 29.33 million $ 10.46 million
Feb 28, 3 PM $ 0.0553
-1.74%
$ 29.51 million $ 10.5 million
Feb 28, 2 PM $ 0.0562
-0.99%
$ 30.03 million $ 12.79 million
Feb 28, 1 PM $ 0.0568
+1.11%
$ 30.35 million $ 12.62 million
Feb 28, 12 PM $ 0.0562
+0.23%
$ 30.01 million $ 12.41 million
Feb 28, 11 AM $ 0.0561
-3.76%
$ 29.95 million $ 11.87 million
Feb 28, 10 AM $ 0.0583
-5.15%
$ 31.11 million $ 11.18 million