MiL.k Historical Data

MLK Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0614
-1.90%
$ 32.81 million $ 10.5 million
Feb 28, 8 AM $ 0.0626
+7.52%
$ 33.44 million $ 8 million
Feb 28, 7 AM $ 0.0582
+4.38%
$ 31.08 million $ 3.14 million
Feb 28, 6 AM $ 0.0558
+0.34%
$ 29.78 million $ 1.96 million
Feb 28, 5 AM $ 0.0556
+0.08%
$ 29.67 million $ 292,266
Feb 28, 4 AM $ 0.0556
+0.60%
$ 29.65 million $ 285,786
Feb 28, 3 AM $ 0.0552
+0.00%
$ 29.48 million $ 283,867
Feb 28, 2 AM $ 0.0552
+0.00%
$ 29.47 million $ 330,462
Feb 28, 1 AM $ 0.0552
+1.65%
$ 29.47 million $ 326,321
Feb 28, 12 AM $ 0.0544
-0.76%
$ 29.01 million $ 335,844
Feb 27, 11 PM $ 0.0548
-2.09%
$ 29.23 million $ 665,126
Feb 27, 10 PM $ 0.0559
+0.85%
$ 29.86 million $ 669,938
Feb 27, 9 PM $ 0.0555
-0.01%
$ 29.61 million $ 664,757
Feb 27, 8 PM $ 0.0555
+0.61%
$ 29.61 million $ 664,615
Feb 27, 7 PM $ 0.0551
+0.34%
$ 29.43 million $ 668,015
Feb 27, 6 PM $ 0.055
-0.09%
$ 29.33 million $ 671,154
Feb 27, 5 PM $ 0.0548
+1.09%
$ 29.25 million $ 538,381
Feb 27, 4 PM $ 0.0542
-0.43%
$ 28.94 million $ 536,519
Feb 27, 3 PM $ 0.0545
-0.19%
$ 29.06 million $ 459,448
Feb 27, 2 PM $ 0.0546
+0.04%
$ 29.12 million $ 497,741
Feb 27, 1 PM $ 0.0545
-0.72%
$ 29.1 million $ 494,942
Feb 27, 12 PM $ 0.0549
-0.65%
$ 29.31 million $ 490,931
Feb 27, 11 AM $ 0.0553
-0.10%
$ 29.51 million $ 497,395
Feb 27, 10 AM $ 0.0553
+0.01%
$ 29.53 million $ 294,345
Feb 27, 9 AM $ 0.0553
-0.71%
$ 29.53 million $ 297,180
Feb 27, 8 AM $ 0.0556
+0.75%
$ 29.67 million $ 282,670
Feb 27, 7 AM $ 0.0552
-0.11%
$ 29.45 million $ 268,303
Feb 27, 6 AM $ 0.0553
-0.04%
$ 29.48 million $ 268,852
Feb 27, 5 AM $ 0.0553
+0.46%
$ 29.49 million $ 273,942
Feb 27, 4 AM $ 0.055
+0.27%
$ 29.36 million $ 270,206
Feb 27, 3 AM $ 0.0549
+0.03%
$ 29.28 million $ 272,379
Feb 27, 2 AM $ 0.0549
+0.25%
$ 29.27 million $ 279,064
Feb 27, 1 AM $ 0.0547
-0.29%
$ 29.2 million $ 208,567
Feb 27, 12 AM $ 0.0549
-0.64%
$ 29.29 million $ 198,969
Feb 26, 11 PM $ 0.0552
+0.16%
$ 29.48 million $ 205,342
Feb 26, 10 PM $ 0.0552
+0.49%
$ 29.43 million $ 216,739
Feb 26, 9 PM $ 0.0547
+0.23%
$ 29.2 million $ 215,983
Feb 26, 8 PM $ 0.0546
-0.37%
$ 29.13 million $ 268,413
Feb 26, 7 PM $ 0.0548
-0.04%
$ 29.24 million $ 277,566
Feb 26, 6 PM $ 0.0548
+0.09%
$ 29.25 million $ 284,156
Feb 26, 5 PM $ 0.0548
-0.78%
$ 29.22 million $ 291,714
Feb 26, 4 PM $ 0.0552
-0.09%
$ 29.45 million $ 292,333
Feb 26, 3 PM $ 0.0553
-0.26%
$ 29.48 million $ 294,302
Feb 26, 2 PM $ 0.0554
-0.17%
$ 29.56 million $ 335,598
Feb 26, 1 PM $ 0.0555
+0.02%
$ 29.61 million $ 351,436
Feb 26, 12 PM $ 0.0555
+0.04%
$ 29.6 million $ 363,058
Feb 26, 11 AM $ 0.0555
-0.21%
$ 29.59 million $ 365,377
Feb 26, 10 AM $ 0.0556
-0.23%
$ 29.66 million $ 369,963
Feb 26, 9 AM $ 0.0557
+0.37%
$ 29.72 million $ 370,023
Feb 26, 8 AM $ 0.0555
-0.34%
$ 29.62 million $ 366,531