MiL.k Historical Data

MLK Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0547
-0.23%
$ 29.14 million $ 514,293
Feb 24, 6 AM $ 0.0548
+0.31%
$ 29.21 million $ 493,923
Feb 24, 5 AM $ 0.0547
-0.33%
$ 29.12 million $ 484,921
Feb 24, 4 AM $ 0.0548
-0.55%
$ 29.21 million $ 477,572
Feb 24, 3 AM $ 0.0551
-0.23%
$ 29.37 million $ 288,202
Feb 24, 2 AM $ 0.0553
-0.27%
$ 29.44 million $ 438,430
Feb 24, 1 AM $ 0.0554
-0.45%
$ 29.52 million $ 435,525
Feb 24, 12 AM $ 0.0557
+0.35%
$ 29.65 million $ 492,270
Feb 23, 11 PM $ 0.0555
+0.39%
$ 29.55 million $ 539,563
Feb 23, 10 PM $ 0.0553
-0.43%
$ 29.43 million $ 536,683
Feb 23, 9 PM $ 0.0555
+0.84%
$ 29.56 million $ 534,281
Feb 23, 8 PM $ 0.0552
+0.64%
$ 29.43 million $ 516,523
Feb 23, 7 PM $ 0.0549
-0.34%
$ 29.24 million $ 518,923
Feb 23, 6 PM $ 0.0551
-1.91%
$ 29.34 million $ 516,963
Feb 23, 5 PM $ 0.0562
-0.03%
$ 29.91 million $ 518,166
Feb 23, 4 PM $ 0.0562
+1.56%
$ 29.92 million $ 395,279
Feb 23, 3 PM $ 0.0553
-1.94%
$ 29.46 million $ 384,592
Feb 23, 2 PM $ 0.0564
-0.46%
$ 30.05 million $ 537,923
Feb 23, 1 PM $ 0.0567
-0.39%
$ 30.18 million $ 563,340
Feb 23, 12 PM $ 0.0569
+0.72%
$ 30.3 million $ 740,409
Feb 23, 11 AM $ 0.0565
-0.07%
$ 30.08 million $ 2.72 million
Feb 23, 10 AM $ 0.0565
+0.08%
$ 30.11 million $ 2.79 million
Feb 23, 9 AM $ 0.0565
+0.07%
$ 30.08 million $ 2.81 million
Feb 23, 8 AM $ 0.0564
+0.58%
$ 30.06 million $ 2.79 million
Feb 23, 7 AM $ 0.0561
-0.09%
$ 29.89 million $ 2.77 million
Feb 23, 6 AM $ 0.0562
+0.05%
$ 29.91 million $ 3 million
Feb 23, 5 AM $ 0.0561
+0.44%
$ 29.9 million $ 3 million
Feb 23, 4 AM $ 0.0559
-0.24%
$ 29.77 million $ 3 million
Feb 23, 3 AM $ 0.056
+1.17%
$ 29.84 million $ 3 million
Feb 23, 2 AM $ 0.0554
-0.11%
$ 29.49 million $ 2.98 million
Feb 23, 1 AM $ 0.0554
-2.44%
$ 29.53 million $ 3.06 million
Feb 23, 12 AM $ 0.0568
+0.03%
$ 30.26 million $ 3.05 million
Feb 22, 11 PM $ 0.0568
+0.36%
$ 30.26 million $ 2.72 million
Feb 22, 10 PM $ 0.0566
+0.38%
$ 30.15 million $ 2.95 million
Feb 22, 9 PM $ 0.0564
+0.12%
$ 30.04 million $ 2.95 million
Feb 22, 8 PM $ 0.0563
-0.10%
$ 30 million $ 2.95 million
Feb 22, 7 PM $ 0.0564
-0.96%
$ 30.03 million $ 2.95 million
Feb 22, 6 PM $ 0.0569
-0.01%
$ 30.32 million $ 2.94 million
Feb 22, 5 PM $ 0.0569
+0.02%
$ 30.33 million $ 2.93 million
Feb 22, 4 PM $ 0.0569
+0.23%
$ 30.32 million $ 2.79 million
Feb 22, 3 PM $ 0.0568
-1.22%
$ 30.24 million $ 2.76 million
Feb 22, 2 PM $ 0.0575
+0.23%
$ 30.61 million $ 3.15 million
Feb 22, 1 PM $ 0.0573
+0.06%
$ 30.54 million $ 3.11 million
Feb 22, 12 PM $ 0.0573
-0.68%
$ 30.51 million $ 2.86 million
Feb 22, 11 AM $ 0.0577
+0.86%
$ 30.71 million $ 519,066
Feb 22, 10 AM $ 0.0572
+0.42%
$ 30.43 million $ 446,490
Feb 22, 9 AM $ 0.0569
-0.03%
$ 30.3 million $ 430,426
Feb 22, 8 AM $ 0.057
-0.03%
$ 30.31 million $ 439,076
Feb 22, 7 AM $ 0.057
-0.28%
$ 30.32 million $ 437,858
Feb 22, 6 AM $ 0.0571
+0.08%
$ 30.41 million $ 440,613