MiL.k Historical Data

MLK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.057
-0.28%
$ 30.32 million $ 437,858
Feb 22, 6 AM $ 0.0571
+0.08%
$ 30.41 million $ 440,613
Feb 22, 5 AM $ 0.0571
-0.48%
$ 30.39 million $ 442,035
Feb 22, 4 AM $ 0.0574
-0.08%
$ 30.52 million $ 427,149
Feb 22, 3 AM $ 0.0574
+0.50%
$ 30.56 million $ 409,191
Feb 22, 2 AM $ 0.0571
+1.91%
$ 30.41 million $ 394,619
Feb 22, 1 AM $ 0.0561
+0.35%
$ 29.81 million $ 214,739
Feb 22, 12 AM $ 0.0559
-0.75%
$ 29.73 million $ 208,454
Feb 21, 11 PM $ 0.0563
-0.14%
$ 29.96 million $ 214,038
Feb 21, 10 PM $ 0.0564
-0.61%
$ 30 million $ 210,004
Feb 21, 9 PM $ 0.0567
+0.81%
$ 30.18 million $ 191,607
Feb 21, 8 PM $ 0.0562
+0.16%
$ 29.9 million $ 166,041
Feb 21, 7 PM $ 0.0562
+0.04%
$ 29.89 million $ 155,761
Feb 21, 6 PM $ 0.0561
-0.02%
$ 29.88 million $ 156,356
Feb 21, 5 PM $ 0.0561
+0.03%
$ 29.88 million $ 157,170
Feb 21, 4 PM $ 0.0561
-0.04%
$ 29.87 million $ 159,602
Feb 21, 3 PM $ 0.0562
-0.68%
$ 29.89 million $ 158,378
Feb 21, 2 PM $ 0.0565
-0.29%
$ 30.09 million $ 178,572
Feb 21, 1 PM $ 0.0567
+0.47%
$ 30.18 million $ 461,616
Feb 21, 12 PM $ 0.0564
+0.00%
$ 30.04 million $ 459,874
Feb 21, 11 AM $ 0.0564
+0.33%
$ 30.04 million $ 475,596
Feb 21, 10 AM $ 0.0562
+0.05%
$ 29.94 million $ 480,101
Feb 21, 9 AM $ 0.0562
-0.90%
$ 30.1 million $ 478,410
Feb 21, 8 AM $ 0.0567
+0.19%
$ 30.2 million $ 348,975
Feb 21, 7 AM $ 0.0566
-0.09%
$ 30.14 million $ 345,803
Feb 21, 6 AM $ 0.0567
+0.60%
$ 30.17 million $ 340,184
Feb 21, 5 AM $ 0.0563
+0.07%
$ 29.99 million $ 336,955
Feb 21, 4 AM $ 0.0563
+0.22%
$ 29.97 million $ 350,982
Feb 21, 3 AM $ 0.0562
-0.37%
$ 29.9 million $ 294,285
Feb 21, 2 AM $ 0.0564
-0.21%
$ 30.01 million $ 224,780
Feb 21, 1 AM $ 0.0565
+0.12%
$ 30.07 million $ 229,179
Feb 21, 12 AM $ 0.0564
-0.47%
$ 30.03 million $ 234,893
Feb 20, 11 PM $ 0.0567
+0.37%
$ 30.18 million $ 370,845
Feb 20, 10 PM $ 0.0565
+0.07%
$ 30.06 million $ 365,519
Feb 20, 9 PM $ 0.0564
-0.13%
$ 30.04 million $ 369,236
Feb 20, 8 PM $ 0.0565
+0.36%
$ 30.08 million $ 368,704
Feb 20, 7 PM $ 0.0563
+0.41%
$ 29.98 million $ 392,277
Feb 20, 6 PM $ 0.0561
+0.15%
$ 29.85 million $ 396,647
Feb 20, 5 PM $ 0.056
+0.09%
$ 29.78 million $ 400,872
Feb 20, 4 PM $ 0.0559
+0.03%
$ 29.76 million $ 401,493
Feb 20, 3 PM $ 0.0559
-0.80%
$ 29.75 million $ 417,434
Feb 20, 2 PM $ 0.0563
+0.67%
$ 29.99 million $ 545,588
Feb 20, 1 PM $ 0.056
-0.08%
$ 29.79 million $ 554,980
Feb 20, 12 PM $ 0.056
-0.55%
$ 29.81 million $ 579,643
Feb 20, 11 AM $ 0.0563
-0.47%
$ 29.98 million $ 561,781
Feb 20, 10 AM $ 0.0566
+0.22%
$ 30.12 million $ 563,668
Feb 20, 9 AM $ 0.0565
+0.37%
$ 30.02 million $ 573,880
Feb 20, 8 AM $ 0.0563
+0.05%
$ 29.91 million $ 562,023
Feb 20, 7 AM $ 0.0562
-0.25%
$ 29.9 million $ 582,396
Feb 20, 6 AM $ 0.0564
+0.05%
$ 29.97 million $ 582,041