MiL.k Historical Data

MLK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0564
+0.05%
$ 29.97 million $ 582,041
Feb 20, 5 AM $ 0.0563
+0.37%
$ 29.96 million $ 599,180
Feb 20, 4 AM $ 0.0561
-0.31%
$ 29.85 million $ 597,748
Feb 20, 3 AM $ 0.0563
+0.02%
$ 29.94 million $ 601,770
Feb 20, 2 AM $ 0.0563
+0.19%
$ 29.93 million $ 618,212
Feb 20, 1 AM $ 0.0562
-0.14%
$ 29.87 million $ 602,363
Feb 20, 12 AM $ 0.0563
+1.14%
$ 29.91 million $ 624,936
Feb 19, 11 PM $ 0.0556
+0.30%
$ 29.58 million $ 371,591
Feb 19, 10 PM $ 0.0555
+0.39%
$ 29.49 million $ 371,117
Feb 19, 9 PM $ 0.0553
+0.11%
$ 29.37 million $ 366,663
Feb 19, 8 PM $ 0.0552
+0.05%
$ 29.34 million $ 364,299
Feb 19, 7 PM $ 0.0554
+0.06%
$ 29.43 million $ 364,795
Feb 19, 6 PM $ 0.0553
-0.01%
$ 29.42 million $ 361,816
Feb 19, 5 PM $ 0.0553
+0.09%
$ 29.42 million $ 355,746
Feb 19, 4 PM $ 0.0553
-0.19%
$ 29.39 million $ 349,407
Feb 19, 3 PM $ 0.0554
-1.00%
$ 29.45 million $ 336,199
Feb 19, 2 PM $ 0.056
-0.98%
$ 29.75 million $ 395,968
Feb 19, 1 PM $ 0.0694
+4.42%
$ 36.9 million $ 492,471
Feb 19, 12 PM $ 0.0665
-6.06%
$ 35.37 million $ 667,360
Feb 19, 11 AM $ 0.0708
+12.56%
$ 37.65 million $ 595,425
Feb 19, 10 AM $ 0.0625
+10.23%
$ 33.21 million $ 481,507
Feb 19, 9 AM $ 0.0567
-0.22%
$ 30.11 million $ 516,769
Feb 19, 8 AM $ 0.0568
+0.07%
$ 30.18 million $ 537,888
Feb 19, 7 AM $ 0.0568
-1.55%
$ 30.16 million $ 520,093
Feb 19, 6 AM $ 0.0577
+0.06%
$ 30.63 million $ 520,320
Feb 19, 5 AM $ 0.0576
+1.34%
$ 30.62 million $ 516,001
Feb 19, 4 AM $ 0.0569
-0.15%
$ 30.21 million $ 693,302
Feb 19, 3 AM $ 0.0569
-0.79%
$ 30.26 million $ 673,618
Feb 19, 2 AM $ 0.0574
-0.06%
$ 30.5 million $ 641,179
Feb 19, 1 AM $ 0.0574
-0.71%
$ 30.52 million $ 642,175
Feb 19, 12 AM $ 0.0573
+0.23%
$ 30.45 million $ 624,829
Feb 18, 11 PM $ 0.0572
+0.32%
$ 30.39 million $ 580,298
Feb 18, 10 PM $ 0.057
-0.07%
$ 30.29 million $ 573,947
Feb 18, 9 PM $ 0.057
-0.37%
$ 30.31 million $ 567,088
Feb 18, 8 PM $ 0.0572
-0.21%
$ 30.42 million $ 565,395
Feb 18, 7 PM $ 0.0574
-0.29%
$ 30.48 million $ 561,448
Feb 18, 6 PM $ 0.0575
-0.38%
$ 30.58 million $ 557,003
Feb 18, 5 PM $ 0.0578
+0.27%
$ 30.7 million $ 555,665
Feb 18, 4 PM $ 0.0576
-0.05%
$ 30.62 million $ 554,889
Feb 18, 3 PM $ 0.0576
-1.20%
$ 30.63 million $ 561,168
Feb 18, 2 PM $ 0.0583
+0.23%
$ 31 million $ 652,435
Feb 18, 1 PM $ 0.0582
-0.11%
$ 30.93 million $ 637,401
Feb 18, 12 PM $ 0.0583
-1.32%
$ 31.07 million $ 444,145
Feb 18, 11 AM $ 0.0591
+0.11%
$ 31.38 million $ 388,751
Feb 18, 10 AM $ 0.059
-0.58%
$ 31.35 million $ 291,556
Feb 18, 9 AM $ 0.0593
-0.07%
$ 31.53 million $ 249,833
Feb 18, 8 AM $ 0.0594
+1.50%
$ 31.56 million $ 210,457
Feb 18, 7 AM $ 0.0585
+0.42%
$ 31.1 million $ 187,250
Feb 18, 6 AM $ 0.0583
+0.93%
$ 30.96 million $ 174,778
Feb 18, 5 AM $ 0.0577
+0.58%
$ 30.67 million $ 317,743