MiL.k Historical Data

MLK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0574
+0.19%
$ 30.5 million $ 326,517
Feb 18, 3 AM $ 0.0573
-0.25%
$ 30.44 million $ 332,000
Feb 18, 2 AM $ 0.0574
-0.19%
$ 30.51 million $ 323,863
Feb 18, 1 AM $ 0.0575
+0.26%
$ 30.57 million $ 317,360
Feb 18, 12 AM $ 0.0574
-0.13%
$ 30.49 million $ 322,480
Feb 17, 11 PM $ 0.0575
-0.12%
$ 30.53 million $ 320,297
Feb 17, 10 PM $ 0.0575
-0.01%
$ 30.57 million $ 174,372
Feb 17, 9 PM $ 0.0575
-0.03%
$ 30.57 million $ 325,524
Feb 17, 8 PM $ 0.0575
+0.00%
$ 30.58 million $ 324,682
Feb 17, 7 PM $ 0.0575
+0.05%
$ 30.58 million $ 330,149
Feb 17, 6 PM $ 0.0575
+0.45%
$ 30.56 million $ 336,708
Feb 17, 5 PM $ 0.0573
+0.05%
$ 30.42 million $ 341,652
Feb 17, 4 PM $ 0.0572
-0.18%
$ 30.41 million $ 345,580
Feb 17, 3 PM $ 0.0573
-0.20%
$ 30.46 million $ 195,698
Feb 17, 2 PM $ 0.0574
-0.16%
$ 30.51 million $ 207,039
Feb 17, 1 PM $ 0.0575
-0.09%
$ 30.58 million $ 316,014
Feb 17, 12 PM $ 0.0576
-0.02%
$ 30.6 million $ 319,749
Feb 17, 11 AM $ 0.0576
-0.02%
$ 30.6 million $ 317,447
Feb 17, 10 AM $ 0.0576
+0.05%
$ 30.61 million $ 315,900
Feb 17, 9 AM $ 0.0576
-0.18%
$ 30.6 million $ 320,779
Feb 17, 8 AM $ 0.0577
-0.78%
$ 30.65 million $ 321,144
Feb 17, 7 AM $ 0.0581
+0.38%
$ 30.89 million $ 299,163
Feb 17, 6 AM $ 0.0579
-0.25%
$ 30.7 million $ 278,567
Feb 17, 5 AM $ 0.0581
+0.11%
$ 30.85 million $ 263,427
Feb 17, 4 AM $ 0.058
+0.19%
$ 30.82 million $ 244,800
Feb 17, 3 AM $ 0.0579
-0.32%
$ 30.76 million $ 232,037
Feb 17, 2 AM $ 0.0581
-0.06%
$ 30.86 million $ 407,864
Feb 17, 1 AM $ 0.0581
+0.04%
$ 30.88 million $ 406,798
Feb 17, 12 AM $ 0.0581
+0.46%
$ 30.87 million $ 394,000
Feb 16, 11 PM $ 0.0579
+0.93%
$ 30.74 million $ 403,295
Feb 16, 10 PM $ 0.0573
+0.03%
$ 30.46 million $ 410,807
Feb 16, 9 PM $ 0.0573
+0.01%
$ 30.45 million $ 417,343
Feb 16, 8 PM $ 0.0573
-0.37%
$ 30.45 million $ 417,358
Feb 16, 7 PM $ 0.0575
-0.28%
$ 30.56 million $ 412,791
Feb 16, 6 PM $ 0.0577
+0.21%
$ 30.65 million $ 407,751
Feb 16, 5 PM $ 0.0576
+0.44%
$ 30.58 million $ 262,346
Feb 16, 4 PM $ 0.0573
-0.05%
$ 30.45 million $ 265,407
Feb 16, 3 PM $ 0.0573
-1.08%
$ 30.46 million $ 261,823
Feb 16, 2 PM $ 0.058
+0.27%
$ 30.79 million $ 321,689
Feb 16, 1 PM $ 0.0578
-0.77%
$ 30.71 million $ 332,867
Feb 16, 12 PM $ 0.0582
+1.16%
$ 30.95 million $ 364,520
Feb 16, 11 AM $ 0.0576
-0.22%
$ 30.59 million $ 384,911
Feb 16, 10 AM $ 0.0577
-0.12%
$ 30.66 million $ 391,043
Feb 16, 9 AM $ 0.0578
+0.00%
$ 30.69 million $ 391,663
Feb 16, 8 AM $ 0.0578
-0.77%
$ 30.7 million $ 384,407
Feb 16, 7 AM $ 0.0582
+0.00%
$ 30.92 million $ 390,092
Feb 16, 6 AM $ 0.0582
+0.27%
$ 30.92 million $ 386,915
Feb 16, 5 AM $ 0.0581
-0.01%
$ 30.84 million $ 384,550
Feb 16, 4 AM $ 0.0581
-0.29%
$ 30.84 million $ 480,167
Feb 16, 3 AM $ 0.0582
+0.30%
$ 30.93 million $ 486,975