MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.161
-2.28%
$ 75.27 million $ 2.68 million
Jun 13, 2025 $ 0.164
-5.63%
$ 76.92 million $ 7.38 million
Jun 12, 2025 $ 0.174
-2.96%
$ 81.46 million $ 11.48 million
Jun 11, 2025 $ 0.18
+5.80%
$ 83.95 million $ 18.92 million
Jun 10, 2025 $ 0.17
-4.41%
$ 79.35 million $ 14.07 million
Jun 9, 2025 $ 0.177
+10.33%
$ 82.89 million $ 17.3 million
Jun 8, 2025 $ 0.161
+3.05%
$ 75.06 million $ 10.34 million
Jun 7, 2025 $ 0.156
-0.14%
$ 72.75 million $ 3.5 million
Jun 6, 2025 $ 0.156
+3.59%
$ 72.8 million $ 8.1 million
Jun 5, 2025 $ 0.151
-5.09%
$ 70.28 million $ 7.3 million
Jun 4, 2025 $ 0.159
-1.37%
$ 74.05 million $ 5.56 million
Jun 3, 2025 $ 0.161
-0.76%
$ 74.98 million $ 7.33 million
Jun 2, 2025 $ 0.162
+6.01%
$ 75.49 million $ 4.07 million
Jun 1, 2025 $ 0.153
-0.64%
$ 71.12 million $ 2.4 million
May 31, 2025 $ 0.154
-0.31%
$ 71.53 million $ 2.88 million
May 30, 2025 $ 0.155
-6.05%
$ 71.76 million $ 5.35 million
May 29, 2025 $ 0.165
-1.35%
$ 76.38 million $ 4.44 million
May 28, 2025 $ 0.167
-1.01%
$ 77.43 million $ 4.97 million
May 27, 2025 $ 0.169
+1.41%
$ 78.12 million $ 5.55 million
May 26, 2025 $ 0.166
+0.81%
$ 76.96 million $ 3.01 million
May 25, 2025 $ 0.165
+0.27%
$ 76.25 million $ 3.81 million
May 24, 2025 $ 0.164
-0.38%
$ 75.99 million $ 3.4 million
May 23, 2025 $ 0.165
-4.63%
$ 76.28 million $ 6.21 million
May 22, 2025 $ 0.173
+1.93%
$ 79.9 million $ 6.07 million
May 21, 2025 $ 0.17
+1.43%
$ 78.24 million $ 6.81 million
May 20, 2025 $ 0.167
-0.83%
$ 77.07 million $ 4.72 million
May 19, 2025 $ 0.169
-1.55%
$ 77.57 million $ 6.7 million
May 18, 2025 $ 0.171
+2.36%
$ 78.79 million $ 3.74 million
May 17, 2025 $ 0.167
-3.16%
$ 76.96 million $ 3.02 million
May 16, 2025 $ 0.173
-0.85%
$ 79.5 million $ 3.73 million
May 15, 2025 $ 0.174
-2.64%
$ 80.08 million $ 4.27 million
May 14, 2025 $ 0.179
-1.57%
$ 82.18 million $ 5.11 million
May 13, 2025 $ 0.182
+0.63%
$ 83.38 million $ 6.17 million
May 12, 2025 $ 0.181
-0.23%
$ 82.81 million $ 9.01 million
May 11, 2025 $ 0.181
-3.63%
$ 82.99 million $ 5.3 million
May 10, 2025 $ 0.188
+4.30%
$ 86.12 million $ 5.07 million
May 9, 2025 $ 0.18
+2.72%
$ 82.46 million $ 8.18 million
May 8, 2025 $ 0.175
+5.31%
$ 80.17 million $ 6.8 million
May 7, 2025 $ 0.167
+0.81%
$ 76.03 million $ 3.06 million
May 6, 2025 $ 0.165
-2.25%
$ 75.38 million $ 4.33 million
May 5, 2025 $ 0.169
+1.08%
$ 77.11 million $ 3.4 million
May 4, 2025 $ 0.167
-3.06%
$ 76.28 million $ 2.71 million
May 3, 2025 $ 0.172
-1.00%
$ 78.59 million $ 2.73 million
May 2, 2025 $ 0.174
+1.38%
$ 79.31 million $ 4.27 million
May 1, 2025 $ 0.172
-0.42%
$ 78.12 million $ 5.39 million
Apr 30, 2025 $ 0.173
-5.80%
$ 78.4 million $ 10.97 million
Apr 29, 2025 $ 0.178
+0.39%
$ 80.73 million $ 106,832
Apr 28, 2025 $ 0.177
+1.37%
$ 80.15 million $ 4.44 million
Apr 27, 2025 $ 0.174
-1.20%
$ 79.07 million $ 2.56 million
Apr 26, 2025 $ 0.176
-0.60%
$ 79.95 million $ 3.49 million