Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.0365
+0.00%
$20.89 million $2.03 million
Sep 8, 5 PM $0.0365
-0.04%
$20.89 million $2.04 million
Sep 8, 4 PM $0.0365
+0.04%
$20.9 million $2.04 million
Sep 8, 3 PM $0.0365
-0.05%
$20.89 million $2.02 million
Sep 8, 2 PM $0.0365
+0.01%
$20.9 million $2.17 million
Sep 8, 1 PM $0.0365
+0.01%
$20.9 million $2.22 million
Sep 8, 12 PM $0.0365
+0.01%
$20.9 million $2.11 million
Sep 8, 11 AM $0.0365
+0.01%
$20.9 million $2.07 million
Sep 8, 10 AM $0.0365
+0.02%
$20.9 million $2.08 million
Sep 8, 9 AM $0.0365
-0.02%
$20.89 million $2.11 million
Sep 8, 8 AM $0.0365
-0.01%
$20.89 million $2.12 million
Sep 8, 7 AM $0.0365
-0.26%
$20.87 million $2.11 million
Sep 8, 6 AM $0.0366
+0.00%
$20.93 million $1.89 million
Sep 8, 5 AM $0.0366
-0.03%
$20.93 million $1.79 million
Sep 8, 4 AM $0.0366
-0.01%
$20.93 million $1.77 million
Sep 8, 3 AM $0.0366
+0.00%
$20.94 million $1.78 million
Sep 8, 2 AM $0.0366
+0.01%
$20.93 million $1.74 million
Sep 8, 1 AM $0.0366
+0.02%
$20.93 million $1.72 million
Sep 8, 12 AM $0.0366
+0.00%
$20.93 million $1.73 million
Sep 7, 11 PM $0.0366
+0.02%
$20.93 million $1.74 million
Sep 7, 10 PM $0.0366
+0.81%
$20.92 million $1.82 million
Sep 7, 9 PM $0.0363
+0.27%
$20.76 million $1.83 million
Sep 7, 8 PM $0.0362
+0.01%
$20.7 million $1.86 million
Sep 7, 7 PM $0.0362
-0.26%
$20.7 million $1.86 million
Sep 7, 6 PM $0.0363
+0.27%
$20.75 million $1.86 million
Sep 7, 5 PM $0.0362
+0.00%
$20.7 million $1.86 million
Sep 7, 4 PM $0.0362
+0.01%
$20.7 million $1.85 million
Sep 7, 3 PM $0.0362
-0.03%
$20.7 million $1.82 million
Sep 7, 2 PM $0.0362
+0.01%
$20.7 million $1.72 million
Sep 7, 1 PM $0.0362
-0.01%
$20.7 million $1.64 million
Sep 7, 12 PM $0.0362
+0.00%
$20.7 million $1.57 million
Sep 7, 11 AM $0.0362
+0.01%
$20.7 million $1.55 million
Sep 7, 10 AM $0.0362
+0.01%
$20.7 million $1.5 million
Sep 7, 9 AM $0.0362
+0.00%
$20.7 million $1.46 million
Sep 7, 8 AM $0.0362
+0.01%
$20.7 million $1.47 million
Sep 7, 7 AM $0.0362
-0.27%
$20.69 million $1.48 million
Sep 7, 6 AM $0.0363
-0.01%
$20.74 million $1.36 million
Sep 7, 5 AM $0.0363
+0.27%
$20.75 million $1.34 million
Sep 7, 4 AM $0.0362
+0.01%
$20.69 million $1.35 million
Sep 7, 3 AM $0.0362
+0.00%
$20.69 million $1.32 million
Sep 7, 2 AM $0.0362
-0.01%
$20.69 million $1.3 million
Sep 7, 1 AM $0.0362
-0.54%
$20.69 million $1.29 million
Sep 7, 12 AM $0.0364
+0.82%
$20.8 million $1.28 million
Sep 6, 11 PM $0.0361
-0.54%
$20.63 million $1.24 million
Sep 6, 10 PM $0.0363
+0.00%
$20.74 million $1.21 million
Sep 6, 9 PM $0.0363
+0.00%
$20.74 million $1.21 million
Sep 6, 8 PM $0.0363
+0.27%
$20.74 million $1.19 million
Sep 6, 7 PM $0.0363
+0.27%
$20.74 million $1.24 million
Sep 6, 6 PM $0.0362
+0.00%
$20.69 million $1.25 million
Sep 6, 5 PM $0.0362
+0.00%
$20.69 million $1.28 million