MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0344
+0.28%
$ 19.28 million $ 2.49 million
Jul 13, 12 AM $ 0.0343
-0.29%
$ 19.23 million $ 2.49 million
Jul 12, 11 PM $ 0.0344
+0.58%
$ 19.28 million $ 2.93 million
Jul 12, 10 PM $ 0.0342
-0.57%
$ 19.17 million $ 3.1 million
Jul 12, 9 PM $ 0.0344
-0.01%
$ 19.28 million $ 3.15 million
Jul 12, 8 PM $ 0.0344
+0.00%
$ 19.29 million $ 3.16 million
Jul 12, 7 PM $ 0.0344
+0.00%
$ 19.29 million $ 3.19 million
Jul 12, 6 PM $ 0.0344
-0.29%
$ 19.29 million $ 3.23 million
Jul 12, 5 PM $ 0.0345
+0.29%
$ 19.34 million $ 3.28 million
Jul 12, 4 PM $ 0.0344
+0.29%
$ 19.29 million $ 3.33 million
Jul 12, 3 PM $ 0.0343
+0.30%
$ 19.23 million $ 3.43 million
Jul 12, 2 PM $ 0.0342
-0.01%
$ 19.17 million $ 3.54 million
Jul 12, 1 PM $ 0.0342
-0.29%
$ 19.17 million $ 3.56 million
Jul 12, 12 PM $ 0.0343
+0.01%
$ 19.23 million $ 3.54 million
Jul 12, 11 AM $ 0.0343
-0.29%
$ 19.23 million $ 3.53 million
Jul 12, 10 AM $ 0.0344
-0.01%
$ 19.28 million $ 3.55 million
Jul 12, 9 AM $ 0.0344
+0.00%
$ 19.28 million $ 3.55 million
Jul 12, 8 AM $ 0.0344
+0.00%
$ 19.28 million $ 2.99 million
Jul 12, 7 AM $ 0.0344
+0.00%
$ 19.28 million $ 2.68 million
Jul 12, 6 AM $ 0.0344
-0.86%
$ 19.28 million $ 2.61 million
Jul 12, 5 AM $ 0.0347
+0.28%
$ 19.45 million $ 2.51 million
Jul 12, 4 AM $ 0.0346
+0.29%
$ 19.4 million $ 2.52 million
Jul 12, 3 AM $ 0.0345
+0.29%
$ 19.34 million $ 2.44 million
Jul 12, 2 AM $ 0.0344
-0.01%
$ 19.28 million $ 2.34 million
Jul 12, 1 AM $ 0.0344
+0.28%
$ 19.29 million $ 2.21 million
Jul 12, 12 AM $ 0.0343
-0.29%
$ 19.23 million $ 2.17 million
Jul 11, 11 PM $ 0.0344
+0.01%
$ 19.29 million $ 1.65 million
Jul 11, 10 PM $ 0.0344
-0.01%
$ 19.28 million $ 1.51 million
Jul 11, 9 PM $ 0.0344
+0.01%
$ 19.29 million $ 1.5 million
Jul 11, 8 PM $ 0.0344
-0.01%
$ 19.28 million $ 1.51 million
Jul 11, 7 PM $ 0.0344
+0.01%
$ 19.29 million $ 1.64 million
Jul 11, 6 PM $ 0.0344
-0.30%
$ 19.28 million $ 1.72 million
Jul 11, 5 PM $ 0.0345
-0.55%
$ 19.34 million $ 1.74 million
Jul 11, 4 PM $ 0.0347
+0.00%
$ 19.45 million $ 1.76 million
Jul 11, 3 PM $ 0.0347
+1.42%
$ 19.45 million $ 1.75 million
Jul 11, 2 PM $ 0.0342
+0.00%
$ 19.18 million $ 1.77 million
Jul 11, 1 PM $ 0.0342
+0.00%
$ 19.18 million $ 1.88 million
Jul 11, 12 PM $ 0.0342
-0.29%
$ 19.18 million $ 1.95 million
Jul 11, 11 AM $ 0.0343
+1.19%
$ 19.23 million $ 2.04 million
Jul 11, 10 AM $ 0.0339
-0.01%
$ 19.01 million $ 2.03 million
Jul 11, 9 AM $ 0.0339
-0.29%
$ 19.01 million $ 2.03 million
Jul 11, 8 AM $ 0.034
-0.28%
$ 19.06 million $ 2.14 million
Jul 11, 7 AM $ 0.0341
+0.00%
$ 19.12 million $ 2.29 million
Jul 11, 6 AM $ 0.0341
+0.00%
$ 19.12 million $ 2.34 million
Jul 11, 5 AM $ 0.0341
+0.00%
$ 19.12 million $ 2.36 million
Jul 11, 4 AM $ 0.0341
+0.01%
$ 19.12 million $ 2.38 million
Jul 11, 3 AM $ 0.0341
+0.28%
$ 19.12 million $ 2.46 million
Jul 11, 2 AM $ 0.034
-0.57%
$ 19.06 million $ 2.51 million
Jul 11, 1 AM $ 0.0342
+0.00%
$ 19.17 million $ 2.67 million
Jul 11, 12 AM $ 0.0342
+0.29%
$ 19.17 million $ 2.8 million