MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0466
+0.00%
$ 25.75 million $ 2 million
3:48 PM $ 0.0466
+0.00%
$ 25.75 million $ 2 million
3:47 PM $ 0.0466
+0.00%
$ 25.75 million $ 2 million
3:46 PM $ 0.0466
+0.00%
$ 25.75 million $ 2 million
3:45 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.01 million
3:44 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.01 million
3:43 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.03 million
3:42 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.04 million
3:41 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.04 million
3:40 PM $ 0.0466
+0.01%
$ 25.75 million $ 2.05 million
3:39 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.05 million
3:38 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.05 million
3:37 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.06 million
3:36 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.06 million
3:35 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.07 million
3:34 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.07 million
3:33 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.08 million
3:32 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.09 million
3:31 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.09 million
3:30 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.1 million
3:29 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.1 million
3:28 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.11 million
3:27 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.11 million
3:26 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.11 million
3:25 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.12 million
3:24 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.12 million
3:23 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.12 million
3:22 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.12 million
3:21 PM $ 0.0466
+0.00%
$ 25.75 million $ 2.13 million
3:20 PM $ 0.0466
+0.02%
$ 25.75 million $ 2.13 million
3:19 PM $ 0.0466
-0.02%
$ 25.74 million $ 2.13 million
3:18 PM $ 0.0466
-0.01%
$ 25.74 million $ 2.14 million
3:17 PM $ 0.0466
+0.01%
$ 25.74 million $ 2.14 million
3:16 PM $ 0.0466
-0.01%
$ 25.74 million $ 2.14 million
3:15 PM $ 0.0466
+0.01%
$ 25.74 million $ 2.15 million
3:14 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.15 million
3:13 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.15 million
3:12 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.15 million
3:11 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.15 million
3:10 PM $ 0.0466
+0.03%
$ 25.74 million $ 2.19 million
3:09 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.2 million
3:08 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.21 million
3:07 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.22 million
3:06 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.23 million
3:05 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.23 million
3:04 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.23 million
3:03 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.24 million
3:02 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.24 million
3:01 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.25 million
3:00 PM $ 0.0466
+0.00%
$ 25.74 million $ 2.25 million