MiL.k Historical Data

MLK Page 8
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0505
-0.52%
$ 27.52 million $ 2.96 million
6:15 AM $ 0.0508
-0.51%
$ 27.52 million $ 2.96 million
6:14 AM $ 0.0511
+0.17%
$ 27.77 million $ 2.96 million
6:13 AM $ 0.051
+0.34%
$ 27.77 million $ 2.96 million
6:12 AM $ 0.0508
+0.01%
$ 27.77 million $ 2.96 million
6:11 AM $ 0.0508
-0.19%
$ 27.77 million $ 2.96 million
6:10 AM $ 0.0509
+0.18%
$ 27.77 million $ 2.96 million
6:09 AM $ 0.0508
-0.04%
$ 27.63 million $ 2.96 million
6:08 AM $ 0.0508
+0.19%
$ 27.63 million $ 2.96 million
6:07 AM $ 0.0507
-1.23%
$ 27.63 million $ 2.96 million
6:06 AM $ 0.0514
+1.06%
$ 27.63 million $ 2.96 million
6:05 AM $ 0.0508
+0.16%
$ 27.63 million $ 2.96 million
6:04 AM $ 0.0509
-0.31%
$ 27.69 million $ 2.96 million
6:03 AM $ 0.0508
-0.17%
$ 27.69 million $ 2.96 million
6:02 AM $ 0.0509
+0.00%
$ 27.69 million $ 2.96 million
6:01 AM $ 0.0509
+0.00%
$ 27.69 million $ 2.96 million
6:00 AM $ 0.0509
+0.00%
$ 27.69 million $ 2.96 million
5:59 AM $ 0.0509
+0.52%
$ 27.68 million $ 2.96 million
5:58 AM $ 0.0507
-0.86%
$ 27.68 million $ 2.97 million
5:57 AM $ 0.0511
+0.00%
$ 27.68 million $ 2.97 million
5:56 AM $ 0.0511
-0.02%
$ 27.68 million $ 2.98 million
5:55 AM $ 0.0511
-0.03%
$ 27.68 million $ 2.98 million
5:54 AM $ 0.0511
+0.04%
$ 27.79 million $ 2.98 million
5:53 AM $ 0.0511
-0.01%
$ 27.79 million $ 2.98 million
5:52 AM $ 0.0511
+0.00%
$ 27.79 million $ 2.98 million
5:51 AM $ 0.0511
+0.00%
$ 27.79 million $ 2.98 million
5:50 AM $ 0.0511
-0.01%
$ 27.79 million $ 2.98 million
5:49 AM $ 0.0511
-0.01%
$ 27.79 million $ 2.98 million
5:48 AM $ 0.0511
+0.01%
$ 27.79 million $ 2.99 million
5:47 AM $ 0.0511
+0.00%
$ 27.79 million $ 2.99 million
5:46 AM $ 0.0511
+0.00%
$ 27.79 million $ 2.99 million
5:45 AM $ 0.0511
-0.03%
$ 27.79 million $ 3 million
5:44 AM $ 0.0511
+0.01%
$ 27.8 million $ 3 million
5:43 AM $ 0.0511
-0.01%
$ 27.8 million $ 3 million
5:42 AM $ 0.0511
-0.04%
$ 27.8 million $ 3 million
5:41 AM $ 0.0512
+0.00%
$ 27.8 million $ 3 million
5:40 AM $ 0.0512
+0.00%
$ 27.8 million $ 3.01 million
5:39 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.02 million
5:38 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.02 million
5:37 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.02 million
5:36 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.02 million
5:35 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.02 million
5:34 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.02 million
5:33 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.03 million
5:32 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.03 million
5:31 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.03 million
5:30 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.03 million
5:29 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.03 million
5:28 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.03 million
5:27 AM $ 0.0512
+0.00%
$ 27.81 million $ 3.04 million